Market Cap CL$2,234.62T -0.88%
Volume 24h CL$137.47T -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 2 Seconds ago
Alien ALIEN

Alien (ALIEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$6.104 CL$6.094 CL$6.271 CL$6.177 CL$219,532 -
May-15 2024 CL$6.177 CL$5.942 CL$6.177 CL$5.942 CL$59,712 -
May-14 2024 CL$5.942 CL$5.942 CL$6.054 CL$6.054 CL$28,311 -
May-13 2024 CL$6.054 CL$5.959 CL$6.137 CL$6.032 CL$58,383 -
May-12 2024 CL$6.032 CL$6.000 CL$6.050 CL$6.041 CL$110,745 -
May-11 2024 CL$6.041 CL$5.975 CL$6.041 CL$6.015 CL$33,037 -
May-10 2024 CL$6.015 CL$6.015 CL$6.258 CL$6.258 CL$51,999 -
May-09 2024 CL$6.258 CL$6.116 CL$6.258 CL$6.125 CL$38,877 -
May-08 2024 CL$6.125 CL$6.121 CL$6.208 CL$6.208 CL$27,650 -
May-07 2024 CL$6.208 CL$6.208 CL$6.416 CL$6.339 CL$93,320 -
May-06 2024 CL$6.339 CL$6.339 CL$6.597 CL$6.542 CL$114,569 -
May-05 2024 CL$6.542 CL$6.422 CL$6.542 CL$6.437 CL$27,935 -
May-04 2024 CL$6.437 CL$6.437 CL$6.543 CL$6.501 CL$82,464 -
May-03 2024 CL$6.501 CL$6.263 CL$6.501 CL$6.304 CL$67,897 -
May-02 2024 CL$6.304 CL$6.135 CL$6.304 CL$6.223 CL$57,795 -

Historical and market price analysis of Alien (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.