Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Alibaba tokenized stock FTX BABA

Alibaba tokenized stock FTX (BABA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł254.80 zł254.70 zł316.14 zł254.73 zł8,034 -
Jul-25 2023 zł254.45 zł253.70 zł315.83 zł253.94 zł34,152 -
Jul-24 2023 zł312.57 zł247.57 zł313.41 zł305.50 zł82,515 -
Jul-23 2023 zł248.31 zł248.12 zł308.20 zł308.01 - -
Jul-22 2023 zł308.01 zł248.12 zł308.85 zł248.82 zł2,935 -
Jul-21 2023 zł308.85 zł248.84 zł309.00 zł305.44 zł376 -
Jul-20 2023 zł252.32 zł246.70 zł309.66 zł297.79 zł10,695 -
Jul-19 2023 zł246.29 zł245.78 zł292.46 zł290.20 zł3,666 -
Jul-18 2023 zł248.35 zł248.03 zł293.06 zł250.70 zł3,777 -
Jul-17 2023 zł250.70 zł250.70 zł301.24 zł300.00 zł11,709 -
Jul-16 2023 zł300.00 zł255.83 zł302.00 zł302.00 zł11,625 -
Jul-15 2023 zł258.28 zł258.26 zł302.26 zł258.27 zł17,815 -
Jul-14 2023 zł258.27 zł257.96 zł302.21 zł300.15 zł20,951 -
Jul-13 2023 zł300.39 zł258.57 zł300.39 zł260.10 zł145,479 -
Jul-12 2023 zł293.51 zł249.92 zł295.71 zł287.73 zł85,656 -

Historical and market price analysis of Alibaba tokenized stock FTX (BABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.