Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
Alibaba tokenized stock Bittrex BABA

Alibaba tokenized stock Bittrex (BABA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł82.90 zł82.90 zł82.90 zł82.90 - -
Nov-16 2022 zł82.90 zł82.90 zł82.90 zł82.90 - -
Nov-15 2022 zł82.90 zł82.90 zł82.90 zł82.90 - -
Nov-14 2022 zł82.90 zł82.90 zł82.90 zł82.90 - -
Nov-13 2022 zł82.90 zł82.90 zł82.90 zł82.90 - -
Nov-12 2022 zł82.90 zł82.90 zł82.90 zł82.90 - -
Nov-11 2022 zł82.90 zł82.90 zł82.90 zł82.90 - -
Nov-10 2022 zł82.90 zł6.000 zł160.46 zł66.26 - -
Nov-09 2022 zł66.25 zł6.000 zł175.12 zł74.72 zł58 -
Nov-08 2022 zł74.72 zł6.000 zł348.94 zł315.99 zł422 -
Nov-07 2022 zł316.00 zł280.06 zł355.57 zł317.82 - -
Nov-06 2022 zł317.82 zł280.05 zł359.36 zł280.07 - -
Nov-05 2022 zł280.07 zł280.05 zł361.08 zł280.06 zł1,999 -
Nov-04 2022 zł280.06 zł253.99 zł357.64 zł254.00 zł1,999 -
Nov-03 2022 zł254.00 zł253.99 zł343.57 zł306.33 zł77 -

Historical and market price analysis of Alibaba tokenized stock Bittrex (BABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 709 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.