Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.528459 | $0.509932 | $0.529251 | $0.515067 | $189,506 | $2,893,618 |
| Jul-25 2024 | $0.515389 | $0.504849 | $0.530565 | $0.51432 | $178,472 | $2,822,055 |
| Jul-24 2024 | $0.512125 | $0.511949 | $0.521923 | $0.514011 | $46,909 | $2,804,183 |
| Jul-23 2024 | $0.514727 | $0.514596 | $0.53902 | $0.53902 | $78,022 | $2,818,428 |
| Jul-22 2024 | $0.533717 | $0.531285 | $0.543283 | $0.531285 | $190,602 | $2,922,411 |
| Jul-21 2024 | $0.530815 | $0.526437 | $0.573644 | $0.530886 | $507,665 | $2,906,518 |
| Jul-20 2024 | $0.527968 | $0.52155 | $0.528478 | $0.528348 | $52,031 | $2,890,933 |
| Jul-19 2024 | $0.529074 | $0.514295 | $0.529074 | $0.514617 | $86,636 | $2,896,990 |
| Jul-18 2024 | $0.514328 | $0.513438 | $0.524678 | $0.518744 | $70,472 | $2,816,244 |
| Jul-17 2024 | $0.518768 | $0.517738 | $0.527106 | $0.520785 | $99,250 | $2,840,556 |
| Jul-16 2024 | $0.520734 | $0.516815 | $0.52573 | $0.520674 | $82,374 | $2,851,320 |
| Jul-15 2024 | $0.517085 | $0.508372 | $0.521895 | $0.513739 | $121,969 | $2,831,340 |
| Jul-14 2024 | $0.513475 | $0.499956 | $0.530519 | $0.508741 | $370,267 | $2,811,572 |
| Jul-13 2024 | $0.511451 | $0.493363 | $0.512793 | $0.510526 | $180,042 | $2,800,491 |
| Jul-12 2024 | $0.518323 | $0.480805 | $0.518323 | $0.481818 | $218,785 | $2,838,119 |