Market Cap $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Coins
34.259
+5
Exchanges
885
Last update
6 Seconds ago
Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.177258 | $0.176065 | $0.184194 | $0.184194 | $192,013 | $493,831 |
| Feb-23 2026 | $0.183192 | $0.182066 | $0.194635 | $0.194581 | $246,725 | $510,362 |
| Feb-22 2026 | $0.193086 | $0.19095 | $0.202606 | $0.202606 | $459,673 | $537,925 |
| Feb-21 2026 | $0.190862 | $0.18517 | $0.206392 | $0.186163 | $750,047 | $531,729 |
| Feb-20 2026 | $0.18654 | $0.18261 | $0.193603 | $0.193603 | $413,943 | $519,689 |
| Feb-19 2026 | $0.184536 | $0.180176 | $0.206958 | $0.18649 | $604,107 | $514,107 |
| Feb-18 2026 | $0.188346 | $0.169794 | $0.2098 | $0.170987 | $1,284,193 | $524,721 |
| Feb-17 2026 | $0.171211 | $0.169847 | $0.182211 | $0.177618 | $521,265 | $476,984 |
| Feb-16 2026 | $0.177463 | $0.177463 | $0.212865 | $0.181653 | $1,090,814 | $494,402 |
| Feb-15 2026 | $0.179503 | $0.143845 | $0.233481 | $0.144577 | $2,680,101 | $500,085 |
| Feb-14 2026 | $0.143358 | $0.139999 | $0.145379 | $0.145113 | $341,182 | $399,387 |
| Feb-13 2026 | $0.143877 | $0.142529 | $0.156138 | $0.143262 | $474,565 | $400,833 |
| Feb-12 2026 | $0.145403 | $0.140976 | $0.145425 | $0.14316 | $231,572 | $405,085 |
| Feb-11 2026 | $0.142547 | $0.142547 | $0.153655 | $0.153324 | $348,436 | $397,128 |
| Feb-10 2026 | $0.155003 | $0.153539 | $0.164318 | $0.160115 | $312,383 | $431,829 |