Market Cap $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.164268 | $0.163222 | $0.164979 | $0.163894 | $154,948 | $457,642 |
| Mar-16 2026 | $0.164284 | $0.161622 | $0.164284 | $0.162703 | $236,697 | $457,684 |
| Mar-15 2026 | $0.163288 | $0.162138 | $0.164937 | $0.162663 | $159,956 | $454,910 |
| Mar-14 2026 | $0.162506 | $0.161003 | $0.163953 | $0.162049 | $247,516 | $452,731 |
| Mar-13 2026 | $0.162436 | $0.161718 | $0.164819 | $0.164532 | $206,920 | $452,537 |
| Mar-12 2026 | $0.164013 | $0.162783 | $0.165052 | $0.163564 | $211,686 | $456,930 |
| Mar-11 2026 | $0.163774 | $0.162803 | $0.167658 | $0.166439 | $199,394 | $456,264 |
| Mar-10 2026 | $0.166545 | $0.16641 | $0.168662 | $0.167815 | $130,116 | $463,985 |
| Mar-09 2026 | $0.16915 | $0.164083 | $0.16915 | $0.164641 | $181,190 | $471,241 |
| Mar-08 2026 | $0.166096 | $0.165254 | $0.168054 | $0.166328 | $184,217 | $462,734 |
| Mar-07 2026 | $0.166583 | $0.16647 | $0.172874 | $0.168751 | $275,682 | $464,089 |
| Mar-06 2026 | $0.168971 | $0.16794 | $0.181402 | $0.169445 | $628,517 | $470,743 |
| Mar-05 2026 | $0.169705 | $0.167512 | $0.184677 | $0.16841 | $757,965 | $472,787 |
| Mar-04 2026 | $0.16811 | $0.166147 | $0.169986 | $0.166954 | $574,444 | $468,345 |
| Mar-03 2026 | $0.168065 | $0.163659 | $0.170428 | $0.170428 | $187,165 | $468,220 |