Market Cap $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.154317 $0.153129 $0.156082 $0.155062 $245,770 $429,917
Jul-08 2025 $0.155158 $0.152005 $0.155158 $0.15344 $152,539 $432,262
Jul-07 2025 $0.153672 $0.151768 $0.155504 $0.153706 $152,055 $428,121
Jul-06 2025 $0.153471 $0.151878 $0.155962 $0.155382 $151,772 $427,561
Jul-05 2025 $0.156294 $0.154845 $0.160016 $0.159845 $183,612 $435,425
Jul-04 2025 $0.158748 $0.157725 $0.161314 $0.160529 $121,511 $442,263
Jul-03 2025 $0.161679 $0.160124 $0.163639 $0.160974 $143,027 $450,429
Jul-02 2025 $0.161301 $0.157754 $0.163223 $0.161691 $181,117 $449,374
Jul-01 2025 $0.161274 $0.159463 $0.167824 $0.167255 $144,498 $449,301
Jun-30 2025 $0.166958 $0.165521 $0.169169 $0.168536 $208,323 $465,135
Jun-29 2025 $0.167314 $0.165298 $0.173555 $0.173167 $164,204 $466,126
Jun-28 2025 $0.171282 $0.166801 $0.174018 $0.17161 $133,055 $477,180
Jun-27 2025 $0.171546 $0.170497 $0.17338 $0.171642 $116,785 $477,918
Jun-26 2025 $0.171231 $0.171022 $0.17581 $0.173127 $131,668 $477,039
Jun-25 2025 $0.173434 $0.172736 $0.179275 $0.174756 $142,478 $483,176

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1462 days, from day 07-09-2021.