Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.159188 $0.157416 $0.160497 $0.1588 $63,214 $443,490
Oct-24 2025 $0.158756 $0.158445 $0.162163 $0.16142 $47,650 $442,285
Oct-23 2025 $0.16136 $0.15974 $0.166868 $0.163319 $67,514 $449,540
Oct-22 2025 $0.163284 $0.163284 $0.174828 $0.174601 $37,925 $454,899
Oct-21 2025 $0.173584 $0.171802 $0.177639 $0.177606 $50,819 $483,596
Oct-20 2025 $0.177545 $0.177023 $0.182222 $0.180162 $54,191 $494,631
Oct-19 2025 $0.18016 $0.176817 $0.18161 $0.179903 $98,072 $501,916
Oct-18 2025 $0.179902 $0.176486 $0.181829 $0.17957 $31,957 $501,195
Oct-17 2025 $0.179522 $0.175244 $0.184034 $0.17878 $78,238 $500,137
Oct-16 2025 $0.178902 $0.178902 $0.187577 $0.187577 $88,493 $498,410
Oct-15 2025 $0.184717 $0.18381 $0.191499 $0.191499 $144,172 $514,611
Oct-14 2025 $0.19151 $0.186967 $0.19559 $0.194304 $254,567 $533,534
Oct-13 2025 $0.193987 $0.191269 $0.224572 $0.22214 $450,612 $540,437
Oct-12 2025 $0.230949 $0.194284 $0.243082 $0.196033 $331,642 $643,411
Oct-11 2025 $0.1965 $0.168247 $0.206546 $0.187499 $526,758 $547,437

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1570 days, from day 07-09-2021.