Market Cap $3.55T
1.7%
Volume 24h $189.66B
18.38%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.34%
Coins
32.132
+4
Exchanges
885
Last update
27 Seconds ago
Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.196543 | $0.195857 | $0.19988 | $0.19659 | $159,732 | $547,558 |
| Jun-14 2025 | $0.19696 | $0.195248 | $0.201187 | $0.197764 | $173,161 | $548,718 |
| Jun-13 2025 | $0.198582 | $0.195499 | $0.20108 | $0.20108 | $167,416 | $553,239 |
| Jun-12 2025 | $0.202894 | $0.202592 | $0.210758 | $0.208585 | $197,164 | $565,252 |
| Jun-11 2025 | $0.208856 | $0.207425 | $0.210936 | $0.209036 | $160,579 | $581,860 |
| Jun-10 2025 | $0.209369 | $0.20654 | $0.209369 | $0.208807 | $159,847 | $583,289 |
| Jun-09 2025 | $0.207623 | $0.205861 | $0.208995 | $0.208168 | $166,140 | $578,424 |
| Jun-08 2025 | $0.208599 | $0.207363 | $0.223336 | $0.207363 | $159,981 | $581,145 |
| Jun-07 2025 | $0.208426 | $0.206669 | $0.20856 | $0.206669 | $165,102 | $580,661 |
| Jun-06 2025 | $0.207076 | $0.204337 | $0.209573 | $0.205844 | $161,340 | $576,900 |
| Jun-05 2025 | $0.20678 | $0.205561 | $0.21016 | $0.205651 | $163,030 | $576,078 |
| Jun-04 2025 | $0.207954 | $0.207896 | $0.21238 | $0.208827 | $169,849 | $579,346 |
| Jun-03 2025 | $0.208792 | $0.208792 | $0.21462 | $0.211019 | $160,837 | $581,681 |
| Jun-02 2025 | $0.212319 | $0.20686 | $0.213784 | $0.209835 | $165,731 | $591,508 |
| Jun-01 2025 | $0.209196 | $0.20479 | $0.212042 | $0.20563 | $165,313 | $582,808 |