Market Cap $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Coins 33.324 +2
Exchanges 885
Last update 29 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.193049 $0.193049 $0.200947 $0.195721 $304,314 $537,823
Oct-04 2025 $0.195354 $0.194378 $0.197433 $0.19668 $350,852 $544,244
Oct-03 2025 $0.195983 $0.19473 $0.198174 $0.197116 $303,712 $545,996
Oct-02 2025 $0.196984 $0.195614 $0.199155 $0.195728 $173,587 $548,784
Oct-01 2025 $0.196585 $0.192333 $0.197737 $0.19318 $270,555 $547,675
Sep-30 2025 $0.193586 $0.19152 $0.198649 $0.195998 $271,766 $539,319
Sep-29 2025 $0.194677 $0.193008 $0.198471 $0.196877 $94,664 $542,358
Sep-28 2025 $0.196894 $0.194926 $0.201312 $0.197822 $65,686 $548,536
Sep-27 2025 $0.198281 $0.19429 $0.221611 $0.217915 $366,224 $552,399
Sep-26 2025 $0.216334 $0.206975 $0.217642 $0.208083 $396,305 $602,694
Sep-25 2025 $0.209703 $0.197866 $0.218073 $0.199522 $744,287 $584,221
Sep-24 2025 $0.198141 $0.193126 $0.20215 $0.19314 $311,146 $552,008
Sep-23 2025 $0.194909 $0.190601 $0.199687 $0.196725 $231,999 $543,004
Sep-22 2025 $0.191335 $0.191335 $0.215166 $0.211486 $602,420 $533,047
Sep-21 2025 $0.210324 $0.200814 $0.211078 $0.201866 $594,124 $585,950

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1550 days, from day 07-09-2021.