Market Cap $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Coins
28.711
+10
Exchanges
885
Last update
15 Seconds ago
Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.477336 | $0.469836 | $0.479727 | $0.470823 | $11,984 | $2,613,691 |
| Sep-08 2024 | $0.470824 | $0.46655 | $0.474396 | $0.46655 | $14,285 | $2,578,036 |
| Sep-07 2024 | $0.473479 | $0.468218 | $0.475009 | $0.469847 | $15,009 | $2,592,571 |
| Sep-06 2024 | $0.465436 | $0.465436 | $0.482704 | $0.480661 | $18,032 | $2,548,532 |
| Sep-05 2024 | $0.481677 | $0.47719 | $0.483779 | $0.479491 | $10,544 | $2,637,460 |
| Sep-04 2024 | $0.479449 | $0.474839 | $0.484764 | $0.481412 | $26,371 | $2,625,264 |
| Sep-03 2024 | $0.482629 | $0.479977 | $0.488501 | $0.483954 | $17,751 | $2,642,675 |
| Sep-02 2024 | $0.483553 | $0.476092 | $0.485356 | $0.479377 | $36,084 | $2,647,734 |
| Sep-01 2024 | $0.479169 | $0.473846 | $0.489477 | $0.482127 | $37,580 | $2,623,728 |
| Aug-31 2024 | $0.485704 | $0.476211 | $0.500541 | $0.477819 | $85,661 | $2,659,513 |
| Aug-30 2024 | $0.477915 | $0.476491 | $0.488282 | $0.485883 | $42,522 | $2,616,863 |
| Aug-29 2024 | $0.486751 | $0.476264 | $0.49525 | $0.487162 | $38,907 | $2,665,242 |
| Aug-28 2024 | $0.486954 | $0.486109 | $0.499946 | $0.495897 | $60,485 | $2,666,355 |
| Aug-27 2024 | $0.495266 | $0.494415 | $0.502624 | $0.497052 | $43,747 | $2,711,871 |
| Aug-26 2024 | $0.496845 | $0.496845 | $0.519693 | $0.511492 | $80,042 | $2,720,515 |