Market Cap $2.30T
-2.3%
Volume 24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.488952 | $0.484232 | $0.509365 | $0.496765 | $37,076 | $2,677,295 |
| Aug-02 2024 | $0.494716 | $0.488324 | $0.512199 | $0.508949 | $69,887 | $2,708,860 |
| Aug-01 2024 | $0.508834 | $0.495435 | $0.519295 | $0.516893 | $79,580 | $2,786,160 |
| Jul-31 2024 | $0.523879 | $0.518033 | $0.531292 | $0.523401 | $56,250 | $2,868,540 |
| Jul-30 2024 | $0.521747 | $0.520178 | $0.525205 | $0.52149 | $80,224 | $2,856,867 |
| Jul-29 2024 | $0.52142 | $0.520063 | $0.534344 | $0.520063 | $62,462 | $2,855,079 |
| Jul-28 2024 | $0.520637 | $0.520637 | $0.527815 | $0.523842 | $49,808 | $2,850,791 |
| Jul-27 2024 | $0.523827 | $0.523131 | $0.529218 | $0.52477 | $65,726 | $2,868,259 |
| Jul-26 2024 | $0.528459 | $0.509932 | $0.529251 | $0.515067 | $189,506 | $2,893,618 |
| Jul-25 2024 | $0.515389 | $0.504849 | $0.530565 | $0.51432 | $178,472 | $2,822,055 |
| Jul-24 2024 | $0.512125 | $0.511949 | $0.521923 | $0.514011 | $46,909 | $2,804,183 |
| Jul-23 2024 | $0.514727 | $0.514596 | $0.53902 | $0.53902 | $78,022 | $2,818,428 |
| Jul-22 2024 | $0.533717 | $0.531285 | $0.543283 | $0.531285 | $190,602 | $2,922,411 |
| Jul-21 2024 | $0.530815 | $0.526437 | $0.573644 | $0.530886 | $507,665 | $2,906,518 |
| Jul-20 2024 | $0.527968 | $0.52155 | $0.528478 | $0.528348 | $52,031 | $2,890,933 |