Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Alephium (ALPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.280033 | $0.280033 | $0.294739 | $0.293611 | $603,336 | $33,068,157 |
| Aug-18 2025 | $0.294018 | $0.284485 | $0.300258 | $0.300258 | $492,261 | $34,709,086 |
| Aug-17 2025 | $0.299584 | $0.299206 | $0.311345 | $0.311345 | $444,045 | $35,345,462 |
| Aug-16 2025 | $0.309822 | $0.308902 | $0.324697 | $0.324697 | $509,992 | $36,542,410 |
| Aug-15 2025 | $0.325258 | $0.281558 | $0.328109 | $0.283746 | $1,356,857 | $38,351,678 |
| Aug-14 2025 | $0.281609 | $0.27718 | $0.288704 | $0.285686 | $945,270 | $33,195,010 |
| Aug-13 2025 | $0.284662 | $0.269251 | $0.284662 | $0.269251 | $1,181,622 | $33,544,905 |
| Aug-12 2025 | $0.269157 | $0.262558 | $0.279619 | $0.27872 | $640,919 | $31,702,239 |
| Aug-11 2025 | $0.278854 | $0.27726 | $0.281537 | $0.279271 | $364,713 | $32,834,559 |
| Aug-10 2025 | $0.279568 | $0.278292 | $0.292825 | $0.292341 | $422,612 | $32,908,700 |
| Aug-09 2025 | $0.291314 | $0.291035 | $0.292775 | $0.291138 | $293,917 | $34,277,823 |
| Aug-08 2025 | $0.291687 | $0.281634 | $0.291687 | $0.28362 | $324,026 | $34,311,358 |
| Aug-07 2025 | $0.283274 | $0.282178 | $0.288424 | $0.284232 | $305,277 | $33,308,844 |
| Aug-06 2025 | $0.284893 | $0.271928 | $0.284893 | $0.27542 | $677,757 | $33,489,105 |
| Aug-05 2025 | $0.273557 | $0.258329 | $0.273557 | $0.258909 | $493,053 | $32,146,940 |