Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
52 Seconds ago
Alephium (ALPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.217505 | $0.21728 | $0.227717 | $0.225871 | $387,959 | $26,243,856 |
| Sep-08 2025 | $0.2278 | $0.2172 | $0.2278 | $0.217602 | $381,634 | $27,478,065 |
| Sep-07 2025 | $0.217149 | $0.212397 | $0.217149 | $0.213513 | $260,304 | $26,183,383 |
| Sep-06 2025 | $0.213236 | $0.213236 | $0.219897 | $0.219897 | $341,379 | $25,700,958 |
| Sep-05 2025 | $0.22043 | $0.215995 | $0.223316 | $0.221521 | $453,134 | $26,560,228 |
| Sep-04 2025 | $0.222207 | $0.216119 | $0.234715 | $0.229101 | $728,508 | $26,764,355 |
| Sep-03 2025 | $0.2293 | $0.2293 | $0.260901 | $0.258905 | $1,268,759 | $27,610,665 |
| Sep-02 2025 | $0.258584 | $0.255964 | $0.26052 | $0.260207 | $322,935 | $31,124,866 |
| Sep-01 2025 | $0.26066 | $0.259957 | $0.263971 | $0.263971 | $261,479 | $31,358,469 |
| Aug-31 2025 | $0.264736 | $0.263887 | $0.2707 | $0.270272 | $325,562 | $31,839,464 |
| Aug-30 2025 | $0.270032 | $0.265441 | $0.270093 | $0.266523 | $254,096 | $32,466,998 |
| Aug-29 2025 | $0.266401 | $0.266255 | $0.275847 | $0.274419 | $318,641 | $31,594,790 |
| Aug-28 2025 | $0.273554 | $0.270419 | $0.286106 | $0.286106 | $705,421 | $32,429,699 |
| Aug-27 2025 | $0.286978 | $0.286978 | $0.303545 | $0.303545 | $712,791 | $34,011,047 |
| Aug-26 2025 | $0.302874 | $0.280576 | $0.302874 | $0.281394 | $833,122 | $35,869,909 |