Market Cap $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
1 minute ago
Alephium (ALPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.39077 | $0.389215 | $0.396933 | $0.389215 | $370,572 | $43,046,873 |
| May-18 2025 | $0.385296 | $0.384371 | $0.394479 | $0.394479 | $316,679 | $42,431,118 |
| May-17 2025 | $0.395144 | $0.394898 | $0.415242 | $0.414714 | $339,548 | $43,502,740 |
| May-16 2025 | $0.414125 | $0.412446 | $0.429187 | $0.429187 | $669,250 | $45,578,831 |
| May-15 2025 | $0.430403 | $0.429132 | $0.451654 | $0.451654 | $343,809 | $47,341,336 |
| May-14 2025 | $0.450402 | $0.448291 | $0.458338 | $0.455328 | $388,992 | $49,526,190 |
| May-13 2025 | $0.455186 | $0.448301 | $0.455186 | $0.448635 | $378,390 | $50,030,445 |
| May-12 2025 | $0.450551 | $0.442786 | $0.461082 | $0.44335 | $520,084 | $49,506,123 |
| May-11 2025 | $0.44734 | $0.444991 | $0.462789 | $0.462789 | $664,298 | $49,138,583 |
| May-10 2025 | $0.465693 | $0.458902 | $0.468485 | $0.467044 | $342,074 | $51,139,199 |
| May-09 2025 | $0.463095 | $0.456424 | $0.470396 | $0.45707 | $465,001 | $50,833,677 |
| May-08 2025 | $0.45751 | $0.425819 | $0.45751 | $0.425819 | $1,034,043 | $50,197,304 |
| May-07 2025 | $0.42062 | $0.363676 | $0.42062 | $0.363676 | $1,204,616 | $46,117,114 |
| May-06 2025 | $0.364302 | $0.343463 | $0.364302 | $0.343772 | $640,923 | $39,946,852 |
| May-05 2025 | $0.343572 | $0.334296 | $0.344129 | $0.335996 | $256,783 | $37,662,387 |