Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.163497 $0.158559 $0.164456 $0.160752 $331,128 $19,875,667
Oct-02 2025 $0.160178 $0.157985 $0.164523 $0.164523 $390,430 $19,463,567
Oct-01 2025 $0.164933 $0.151831 $0.166042 $0.161617 $461,481 $20,035,876
Sep-30 2025 $0.162411 $0.160064 $0.165188 $0.164499 $330,466 $19,724,132
Sep-29 2025 $0.164977 $0.162448 $0.167357 $0.162915 $501,962 $20,030,274
Sep-28 2025 $0.159291 $0.153838 $0.159291 $0.158239 $335,795 $19,334,560
Sep-27 2025 $0.157629 $0.157629 $0.162397 $0.159125 $414,644 $19,127,575
Sep-26 2025 $0.159072 $0.150663 $0.159072 $0.150841 $440,545 $19,297,363
Sep-25 2025 $0.150679 $0.15003 $0.169485 $0.166101 $534,846 $18,271,237
Sep-24 2025 $0.166761 $0.166761 $0.172826 $0.170727 $657,973 $20,215,627
Sep-23 2025 $0.169541 $0.169363 $0.173841 $0.1702 $284,445 $20,547,006
Sep-22 2025 $0.170286 $0.168738 $0.174284 $0.173069 $372,549 $20,631,586
Sep-21 2025 $0.173299 $0.162909 $0.186824 $0.185032 $756,378 $20,975,769
Sep-20 2025 $0.18614 $0.184514 $0.206126 $0.205836 $937,579 $22,523,725
Sep-19 2025 $0.206127 $0.204824 $0.214216 $0.213944 $443,287 $24,935,277

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1360 days, from day 01-13-2022.