Market Cap NZ$3.47T -7.41%
Volume 24h NZ$194.87B 6.29%
BTC % 50.44% 0.67%
ETH % 15.99% -0.81%
Coins 27.989 +1
Exchanges 885
Last update 38 Seconds ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$1.8458 NZ$1.8081 NZ$1.8517 NZ$1.8176 NZ$2,437,390 NZ$152,377,995
Jul-05 2024 NZ$1.8093 NZ$1.6153 NZ$1.8183 NZ$1.8007 NZ$3,368,268 NZ$149,288,579
Jul-04 2024 NZ$1.8135 NZ$1.7747 NZ$1.9003 NZ$1.9003 NZ$3,152,788 NZ$149,445,105
Jul-03 2024 NZ$1.9166 NZ$1.8753 NZ$2.1033 NZ$2.1033 NZ$2,406,210 NZ$156,656,832
Jul-02 2024 NZ$2.0961 NZ$2.0929 NZ$2.1350 NZ$2.1340 NZ$2,324,096 NZ$171,187,639
Jul-01 2024 NZ$2.1408 NZ$2.1004 NZ$2.1854 NZ$2.1088 NZ$2,186,562 NZ$174,694,431
Jun-30 2024 NZ$2.0908 NZ$2.0680 NZ$2.0962 NZ$2.0840 NZ$1,687,504 NZ$170,528,117
Jun-29 2024 NZ$2.0890 NZ$2.0561 NZ$2.1440 NZ$2.0855 NZ$1,867,060 NZ$170,291,230
Jun-28 2024 NZ$2.0818 NZ$2.0345 NZ$2.2367 NZ$2.2367 NZ$2,154,229 NZ$169,625,807
Jun-27 2024 NZ$2.2347 NZ$2.1217 NZ$2.2447 NZ$2.1633 NZ$2,496,386 NZ$181,986,144
Jun-26 2024 NZ$2.1690 NZ$2.1273 NZ$2.3532 NZ$2.3330 NZ$2,207,261 NZ$176,392,730
Jun-25 2024 NZ$2.3335 NZ$2.1596 NZ$2.3440 NZ$2.2251 NZ$2,281,788 NZ$189,671,177
Jun-24 2024 NZ$2.2055 NZ$2.1527 NZ$2.3765 NZ$2.3765 NZ$3,195,107 NZ$179,181,076
Jun-23 2024 NZ$2.3844 NZ$2.3844 NZ$2.4785 NZ$2.4785 NZ$2,024,766 NZ$193,619,233
Jun-22 2024 NZ$2.5018 NZ$2.4590 NZ$2.5293 NZ$2.4757 NZ$1,900,784 NZ$203,032,585

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62963 NZD.