Market Cap CHF2.21T -2.25%
Volume 24h CHF124.86B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Aleph Finance NALEPH

Aleph Finance (NALEPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF1.3255 CHF1.3255 CHF1.3255 CHF1.3255 - -
Aug-15 2022 CHF1.3255 CHF1.3255 CHF1.3255 CHF1.3255 - -
Aug-14 2022 CHF1.3255 CHF1.3255 CHF1.3255 CHF1.3255 - -
Aug-13 2022 CHF1.3255 CHF1.3255 CHF1.3255 CHF1.3255 - -
Aug-12 2022 CHF1.3255 CHF1.3255 CHF1.3255 CHF1.3255 - -
Aug-11 2022 CHF1.3255 CHF1.3255 CHF1.3255 CHF1.3255 - -
Aug-10 2022 CHF1.3255 CHF1.3255 CHF1.3255 CHF1.3255 - -
Aug-09 2022 CHF1.3255 CHF1.3244 CHF1.3259 CHF1.3256 - -
Aug-08 2022 CHF1.3256 CHF1.3247 CHF1.3261 CHF1.3254 - -
Aug-07 2022 CHF1.3254 CHF1.3251 CHF1.3257 CHF1.3255 - -
Aug-06 2022 CHF1.3255 CHF1.3249 CHF1.3259 CHF1.3256 - -
Aug-05 2022 CHF1.3256 CHF1.3247 CHF1.3260 CHF1.3255 - -
Aug-04 2022 CHF1.3255 CHF1.3250 CHF1.3264 CHF1.3255 - -
Aug-03 2022 CHF1.3255 CHF1.3249 CHF1.3261 CHF1.3254 - -
Aug-02 2022 CHF1.3254 CHF1.3251 CHF1.3977 CHF1.3969 CHF1 -

Historical and market price analysis of Aleph Finance (NALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.