Market Cap $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $4.0816 | $3.9531 | $4.3576 | $3.9531 | $15,881,060 | - |
Sep-24 2024 | $3.9381 | $3.6984 | $4.3014 | $3.9396 | $22,571,207 | - |
Sep-23 2024 | $3.9223 | $3.1346 | $3.9837 | $3.1346 | $16,239,833 | - |
Sep-22 2024 | $3.1719 | $3.0693 | $3.2771 | $3.1417 | $8,617,053 | - |
Sep-21 2024 | $3.2129 | $2.9374 | $3.3236 | $2.9374 | $12,071,411 | - |
Sep-20 2024 | $2.8475 | $2.6588 | $2.9848 | $2.8450 | $20,503,235 | - |
Sep-19 2024 | $2.8080 | $2.7935 | $3.8128 | $3.5505 | $31,484,615 | - |
Sep-18 2024 | $3.6872 | $3.5273 | $3.6885 | $3.5273 | $25,384,429 | - |