Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Aleo ALEO

Aleo (ALEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.248123 $0.248123 $0.256218 $0.254263 $6,425,760 $114,177,923
Aug-18 2025 $0.255293 $0.248255 $0.258829 $0.258829 $6,894,003 $117,293,627
Aug-17 2025 $0.262026 $0.250537 $0.262026 $0.250537 $6,259,334 $120,198,998
Aug-16 2025 $0.250773 $0.24862 $0.252324 $0.2491 $5,554,953 $114,858,877
Aug-15 2025 $0.248755 $0.246843 $0.252084 $0.248954 $8,191,191 $113,756,837
Aug-14 2025 $0.249639 $0.24733 $0.265953 $0.265953 $9,553,897 $113,803,054
Aug-13 2025 $0.268334 $0.247963 $0.268597 $0.251699 $7,733,191 $122,136,870
Aug-12 2025 $0.248983 $0.244927 $0.253945 $0.252873 $8,017,371 $113,149,728
Aug-11 2025 $0.2511 $0.250625 $0.260082 $0.256409 $7,724,463 $113,932,632
Aug-10 2025 $0.25672 $0.25623 $0.262831 $0.26175 $6,276,506 $116,300,752
Aug-09 2025 $0.260826 $0.259791 $0.274667 $0.266107 $6,750,639 $118,160,553
Aug-08 2025 $0.268993 $0.263496 $0.281972 $0.269822 $8,496,868 $121,668,171
Aug-07 2025 $0.269868 $0.259009 $0.274414 $0.261023 $8,501,324 $121,872,379
Aug-06 2025 $0.261319 $0.257807 $0.262997 $0.26283 $8,182,660 $117,822,946
Aug-05 2025 $0.253843 $0.253843 $0.270534 $0.270156 $13,909,645 $114,269,994

Historical and market price analysis of Aleo (ALEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 336 days, from day 09-18-2024.