Market Cap $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.08317 | $0.082183 | $0.085086 | $0.082916 | $7,677,954 | $75,317,075 |
| Feb-21 2026 | $0.082853 | $0.081621 | $0.083983 | $0.082106 | $5,732,612 | $74,820,061 |
| Feb-20 2026 | $0.081945 | $0.080653 | $0.085187 | $0.081573 | $10,750,944 | $73,791,422 |
| Feb-19 2026 | $0.080586 | $0.079423 | $0.084095 | $0.082574 | $10,358,699 | $72,363,482 |
| Feb-18 2026 | $0.086132 | $0.082164 | $0.087931 | $0.085837 | $10,444,522 | $77,126,280 |
| Feb-17 2026 | $0.086165 | $0.082205 | $0.090192 | $0.087844 | $11,275,612 | $76,936,967 |
| Feb-16 2026 | $0.085802 | $0.080948 | $0.085802 | $0.081654 | $8,004,074 | $76,395,013 |
| Feb-15 2026 | $0.079474 | $0.079474 | $0.086201 | $0.082529 | $8,288,565 | $70,559,680 |
| Feb-14 2026 | $0.084621 | $0.083177 | $0.086815 | $0.086119 | $7,375,156 | $74,912,388 |
| Feb-13 2026 | $0.089123 | $0.083255 | $0.089123 | $0.083255 | $6,070,197 | $78,672,912 |
| Feb-12 2026 | $0.083557 | $0.082251 | $0.087815 | $0.087815 | $6,101,683 | $73,547,492 |
| Feb-11 2026 | $0.086524 | $0.081936 | $0.089346 | $0.086141 | $7,583,260 | $75,939,748 |
| Feb-10 2026 | $0.086014 | $0.085966 | $0.093465 | $0.090879 | $6,684,773 | $75,273,549 |
| Feb-09 2026 | $0.091005 | $0.086179 | $0.09352 | $0.087955 | $6,478,988 | $79,410,067 |
| Feb-08 2026 | $0.088268 | $0.088 | $0.092213 | $0.092167 | $4,806,887 | $76,797,447 |