Market Cap $3.98T 1.24%
Volume 24h $315.66B -15.13%
BTC % 55.13% -0.23%
ETH % 11.77% -0.17%
Coins 33.516 +10
Exchanges 885
Last update 1 minute ago
Aleo ALEO

Aleo (ALEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.257358 $0.254293 $0.262293 $0.260386 $7,749,991 $153,448,965
Oct-22 2025 $0.257399 $0.25258 $0.271007 $0.25258 $9,748,769 $152,819,841
Oct-21 2025 $0.262741 $0.260326 $0.273546 $0.267554 $11,856,073 $155,322,951
Oct-20 2025 $0.268381 $0.268381 $0.280561 $0.277722 $14,034,559 $157,975,729
Oct-19 2025 $0.276661 $0.256966 $0.276661 $0.271107 $21,511,588 $162,146,602
Oct-18 2025 $0.279698 $0.234025 $0.289075 $0.234025 $26,165,269 $163,210,098
Oct-17 2025 $0.234748 $0.224289 $0.249438 $0.224289 $29,853,195 $136,385,203
Oct-16 2025 $0.222306 $0.222306 $0.245353 $0.228243 $30,233,316 $128,594,373
Oct-15 2025 $0.230073 $0.229031 $0.251039 $0.250668 $44,349,322 $132,502,294
Oct-14 2025 $0.252812 $0.24537 $0.285136 $0.285136 $151,156,175 $144,955,137
Oct-13 2025 $0.284289 $0.282687 $0.293961 $0.288745 $1,077,591,567 $162,279,831
Oct-12 2025 $0.282514 $0.277592 $0.285605 $0.279256 $1,106,344,135 $160,549,381
Oct-11 2025 $0.279566 $0.272561 $0.315042 $0.299601 $1,171,439,012 $158,163,700
Oct-10 2025 $0.29849 $0.271066 $0.373023 $0.373023 $1,277,698,310 $168,111,475
Oct-09 2025 $0.344249 $0.310205 $0.357339 $0.310205 $1,280,629,245 $193,005,591

Historical and market price analysis of Aleo (ALEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 401 days, from day 09-18-2024.