Market Cap $3.55T
-2.76%
Volume 24h $426.85B
24.51%
BTC % 55.66%
0.48%
ETH % 10.87%
-3.49%
Coins
33.659
+7
Exchanges
885
Last update
2 Minutes ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.226515 | $0.221892 | $0.236641 | $0.230807 | $7,264,923 | $146,563,675 |
| Nov-11 2025 | $0.233918 | $0.229218 | $0.240689 | $0.232735 | $7,165,036 | $150,759,294 |
| Nov-10 2025 | $0.230446 | $0.230446 | $0.247535 | $0.247535 | $7,331,471 | $147,937,512 |
| Nov-09 2025 | $0.247431 | $0.240243 | $0.247431 | $0.243143 | $8,570,664 | $158,213,853 |
| Nov-08 2025 | $0.242216 | $0.242216 | $0.256709 | $0.256709 | $8,847,146 | $154,264,834 |
| Nov-07 2025 | $0.251145 | $0.251145 | $0.30974 | $0.293302 | $26,458,643 | $159,312,079 |
| Nov-06 2025 | $0.28366 | $0.221699 | $0.28366 | $0.22472 | $15,736,704 | $179,218,067 |
| Nov-05 2025 | $0.227323 | $0.201709 | $0.242549 | $0.239507 | $14,338,293 | $143,047,046 |
| Nov-04 2025 | $0.239467 | $0.235518 | $0.254072 | $0.235553 | $13,096,395 | $150,081,076 |
| Nov-03 2025 | $0.235242 | $0.235242 | $0.256827 | $0.256827 | $11,104,585 | $146,836,225 |
| Nov-02 2025 | $0.256801 | $0.245941 | $0.268404 | $0.251524 | $11,589,654 | $159,639,753 |
| Nov-01 2025 | $0.251985 | $0.238063 | $0.251985 | $0.240506 | $7,205,401 | $156,008,207 |
| Oct-31 2025 | $0.239242 | $0.232172 | $0.248401 | $0.232172 | $6,022,335 | $147,510,593 |
| Oct-30 2025 | $0.232478 | $0.231184 | $0.253636 | $0.253636 | $7,713,493 | $142,749,272 |
| Oct-29 2025 | $0.255651 | $0.248932 | $0.256073 | $0.25031 | $6,175,471 | $156,329,548 |