Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
10 Seconds ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.227294 | $0.221851 | $0.228831 | $0.221851 | $5,446,608 | $98,404,881 |
| Jul-12 2025 | $0.225077 | $0.215434 | $0.227737 | $0.227737 | $6,254,280 | $97,445,045 |
| Jul-11 2025 | $0.22959 | $0.213264 | $0.22959 | $0.21424 | $9,725,390 | $99,068,252 |
| Jul-10 2025 | $0.21532 | $0.208883 | $0.217036 | $0.212341 | $6,633,917 | $92,910,890 |
| Jul-09 2025 | $0.212304 | $0.206245 | $0.212304 | $0.209918 | $6,493,952 | $91,454,845 |
| Jul-08 2025 | $0.210936 | $0.206381 | $0.216355 | $0.216355 | $5,325,769 | $90,714,766 |
| Jul-07 2025 | $0.217878 | $0.215864 | $0.228255 | $0.223143 | $4,411,077 | $93,544,477 |
| Jul-06 2025 | $0.223202 | $0.220239 | $0.227746 | $0.225717 | $4,074,171 | $95,507,515 |
| Jul-05 2025 | $0.226474 | $0.222139 | $0.249281 | $0.242131 | $7,440,246 | $96,907,366 |
| Jul-04 2025 | $0.240423 | $0.220474 | $0.245287 | $0.225448 | $8,148,481 | $102,703,049 |
| Jul-03 2025 | $0.225496 | $0.224476 | $0.237681 | $0.23491 | $6,356,969 | $96,163,574 |
| Jul-02 2025 | $0.235801 | $0.211833 | $0.246287 | $0.211833 | $15,483,363 | $100,387,091 |
| Jul-01 2025 | $0.205766 | $0.190192 | $0.205766 | $0.190542 | $5,352,562 | $84,611,816 |
| Jun-30 2025 | $0.187749 | $0.18735 | $0.196221 | $0.191014 | $4,062,200 | $77,203,188 |
| Jun-29 2025 | $0.190546 | $0.18525 | $0.191627 | $0.186514 | $3,723,381 | $78,353,018 |