Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.235989 | $0.231113 | $0.237517 | $0.236476 | $3,293,817,569 | $128,106,544 |
| Oct-01 2025 | $0.228114 | $0.223212 | $0.229939 | $0.229939 | $3,386,884,142 | $123,251,203 |
| Sep-30 2025 | $0.221619 | $0.21703 | $0.222261 | $0.21703 | $2,602,616,377 | $119,177,894 |
| Sep-29 2025 | $0.215517 | $0.214501 | $0.227836 | $0.225066 | $1,113,203,604 | $115,347,668 |
| Sep-28 2025 | $0.222534 | $0.217972 | $0.233881 | $0.229185 | $1,559,001,018 | $118,537,266 |
| Sep-27 2025 | $0.225299 | $0.221552 | $0.227605 | $0.226333 | $1,595,330,717 | $119,436,460 |
| Sep-26 2025 | $0.226483 | $0.212015 | $0.226483 | $0.212377 | $1,226,801,555 | $119,488,447 |
| Sep-25 2025 | $0.211591 | $0.210485 | $0.220222 | $0.216168 | $596,359,816 | $111,092,212 |
| Sep-24 2025 | $0.214004 | $0.211178 | $0.218394 | $0.215271 | $503,109,042 | $111,813,783 |
| Sep-23 2025 | $0.213831 | $0.203381 | $0.215329 | $0.203381 | $205,507,275 | $111,180,362 |
| Sep-22 2025 | $0.202037 | $0.202037 | $0.225447 | $0.225447 | $124,036,725 | $104,533,531 |
| Sep-21 2025 | $0.224669 | $0.223701 | $0.22878 | $0.224607 | $127,189,725 | $115,670,055 |
| Sep-20 2025 | $0.224803 | $0.223739 | $0.230312 | $0.225413 | $76,164,202 | $115,166,363 |
| Sep-19 2025 | $0.225632 | $0.221076 | $0.22964 | $0.22422 | $15,354,547 | $115,017,045 |
| Sep-18 2025 | $0.224889 | $0.223312 | $0.235446 | $0.233971 | $13,137,347 | $113,905,335 |