Market Cap $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Coins
34.341
+1
Exchanges
885
Last update
48 Seconds ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.061147 | $0.06018 | $0.063026 | $0.060425 | $4,542,597 | $58,620,489 |
| Mar-14 2026 | $0.061366 | $0.056328 | $0.066736 | $0.057133 | $6,123,589 | $58,669,705 |
| Mar-13 2026 | $0.057876 | $0.052581 | $0.057876 | $0.054831 | $6,176,244 | $55,187,458 |
| Mar-12 2026 | $0.054841 | $0.052829 | $0.056389 | $0.055163 | $5,176,204 | $52,161,705 |
| Mar-11 2026 | $0.055484 | $0.055254 | $0.059071 | $0.059071 | $5,460,290 | $52,635,027 |
| Mar-10 2026 | $0.060286 | $0.058587 | $0.060286 | $0.058937 | $5,959,846 | $57,037,907 |
| Mar-09 2026 | $0.05912 | $0.058718 | $0.06274 | $0.062461 | $5,006,703 | $55,785,485 |
| Mar-08 2026 | $0.062247 | $0.062247 | $0.064709 | $0.064709 | $4,108,946 | $58,578,013 |
| Mar-07 2026 | $0.064528 | $0.063152 | $0.065679 | $0.065679 | $3,844,288 | $60,561,367 |
| Mar-06 2026 | $0.065653 | $0.065389 | $0.067833 | $0.067833 | $4,743,687 | $61,451,822 |
| Mar-05 2026 | $0.067471 | $0.066503 | $0.069529 | $0.069408 | $4,840,422 | $62,982,134 |
| Mar-04 2026 | $0.069402 | $0.068508 | $0.070255 | $0.069807 | $6,592,144 | $64,608,602 |
| Mar-03 2026 | $0.06941 | $0.06866 | $0.071928 | $0.071928 | $7,157,742 | $64,439,755 |
| Mar-02 2026 | $0.071787 | $0.071787 | $0.078049 | $0.076752 | $9,830,843 | $66,464,487 |
| Mar-01 2026 | $0.076793 | $0.07632 | $0.079945 | $0.076347 | $5,840,076 | $70,904,746 |