Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
3 Minutes ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.204684 | $0.203926 | $0.223088 | $0.215183 | $6,992,102 | $84,166,781 |
| Jun-21 2025 | $0.217335 | $0.209153 | $0.22578 | $0.210164 | $6,837,138 | $89,368,861 |
| Jun-20 2025 | $0.204293 | $0.202741 | $0.21878 | $0.21707 | $4,983,562 | $84,005,799 |
| Jun-19 2025 | $0.220755 | $0.208979 | $0.228395 | $0.219961 | $6,324,439 | $90,775,134 |
| Jun-18 2025 | $0.223185 | $0.202934 | $0.223185 | $0.207191 | $6,811,145 | $91,774,337 |
| Jun-17 2025 | $0.207735 | $0.188603 | $0.207735 | $0.188603 | $6,025,497 | $85,421,263 |
| Jun-16 2025 | $0.192872 | $0.192678 | $0.194183 | $0.193503 | $4,301,975 | $79,309,526 |
| Jun-15 2025 | $0.19376 | $0.191212 | $0.194308 | $0.194308 | $4,005,502 | $79,674,950 |
| Jun-14 2025 | $0.194722 | $0.189964 | $0.195018 | $0.191736 | $3,371,787 | $80,070,540 |
| Jun-13 2025 | $0.191857 | $0.189954 | $0.195131 | $0.1941 | $5,234,511 | $78,892,282 |
| Jun-12 2025 | $0.195686 | $0.192284 | $0.196279 | $0.196279 | $4,824,429 | $80,466,740 |
| Jun-11 2025 | $0.191976 | $0.191368 | $0.196021 | $0.192883 | $4,188,356 | $78,802,424 |
| Jun-10 2025 | $0.192622 | $0.185583 | $0.195522 | $0.195522 | $4,954,293 | $78,789,360 |
| Jun-09 2025 | $0.192135 | $0.180954 | $0.192135 | $0.182015 | $5,053,251 | $78,451,436 |
| Jun-08 2025 | $0.182184 | $0.18043 | $0.182269 | $0.181122 | $3,561,096 | $74,388,064 |