Market Cap $3.48T
3.52%
Volume 24h $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
Coins
34.037
+15
Exchanges
885
Last update
3 Minutes ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.120693 | $0.114989 | $0.121131 | $0.115208 | $8,181,984 | $96,984,495 |
| Jan-12 2026 | $0.115373 | $0.115373 | $0.118004 | $0.116565 | $5,738,792 | $92,417,196 |
| Jan-11 2026 | $0.116214 | $0.115397 | $0.119889 | $0.115397 | $3,623,041 | $92,797,510 |
| Jan-10 2026 | $0.114976 | $0.114976 | $0.120687 | $0.117861 | $3,451,369 | $91,516,908 |
| Jan-09 2026 | $0.117882 | $0.117859 | $0.120634 | $0.11991 | $3,573,603 | $93,531,828 |
| Jan-08 2026 | $0.119934 | $0.119895 | $0.122387 | $0.121385 | $3,621,407 | $94,856,434 |
| Jan-07 2026 | $0.122718 | $0.121988 | $0.127393 | $0.127393 | $4,284,405 | $96,748,448 |
| Jan-06 2026 | $0.130726 | $0.128776 | $0.133133 | $0.131039 | $4,675,858 | $102,730,006 |
| Jan-05 2026 | $0.134753 | $0.129765 | $0.134753 | $0.130569 | $4,631,174 | $105,554,161 |
| Jan-04 2026 | $0.130022 | $0.129628 | $0.13202 | $0.129628 | $3,706,860 | $101,518,979 |
| Jan-03 2026 | $0.12924 | $0.127968 | $0.133982 | $0.131138 | $4,104,171 | $100,580,793 |
| Jan-02 2026 | $0.130355 | $0.121764 | $0.130355 | $0.121914 | $4,748,033 | $101,118,340 |
| Jan-01 2026 | $0.122184 | $0.118605 | $0.122184 | $0.121974 | $3,449,524 | $94,471,047 |
| Dec-31 2025 | $0.122109 | $0.119968 | $0.124876 | $0.124876 | $4,187,798 | $94,103,727 |
| Dec-30 2025 | $0.12481 | $0.123446 | $0.130316 | $0.130316 | $4,075,052 | $95,868,530 |