Market Cap $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.043804 | $0.043743 | $0.04546 | $0.045331 | $2,143,872 | $44,233,102 |
| Apr-03 2026 | $0.045534 | $0.041579 | $0.04704 | $0.041579 | $2,569,001 | $45,864,176 |
| Apr-02 2026 | $0.041373 | $0.041373 | $0.043376 | $0.043376 | $2,927,022 | $41,569,076 |
| Apr-01 2026 | $0.042804 | $0.040767 | $0.044112 | $0.040767 | $3,167,627 | $42,899,024 |
| Mar-31 2026 | $0.040938 | $0.040769 | $0.044295 | $0.04251 | $3,671,781 | $40,924,543 |
| Mar-30 2026 | $0.042764 | $0.042764 | $0.047749 | $0.047551 | $3,726,424 | $42,642,283 |
| Mar-29 2026 | $0.047643 | $0.047643 | $0.049976 | $0.04981 | $2,749,936 | $47,386,103 |
| Mar-28 2026 | $0.050011 | $0.050011 | $0.05336 | $0.05336 | $3,282,139 | $49,614,758 |
| Mar-27 2026 | $0.053334 | $0.05287 | $0.054669 | $0.054521 | $3,411,301 | $52,775,800 |
| Mar-26 2026 | $0.054505 | $0.054505 | $0.057417 | $0.057405 | $3,477,905 | $53,797,050 |
| Mar-25 2026 | $0.057481 | $0.057464 | $0.058396 | $0.058321 | $3,990,927 | $56,588,701 |
| Mar-24 2026 | $0.058518 | $0.058479 | $0.059659 | $0.059346 | $3,039,130 | $57,460,340 |
| Mar-23 2026 | $0.059172 | $0.05555 | $0.059172 | $0.057794 | $3,672,826 | $57,952,974 |
| Mar-22 2026 | $0.058224 | $0.058224 | $0.060003 | $0.060003 | $3,491,362 | $56,876,983 |
| Mar-21 2026 | $0.060377 | $0.060312 | $0.061311 | $0.061311 | $2,534,488 | $58,827,710 |