Market Cap $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Coins
34.187
+4
Exchanges
885
Last update
3 Minutes ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.094935 | $0.09004 | $0.098078 | $0.090555 | $9,497,938 | $81,151,553 |
| Feb-01 2026 | $0.093008 | $0.093008 | $0.100284 | $0.096127 | $5,311,007 | $79,269,645 |
| Jan-31 2026 | $0.095464 | $0.090126 | $0.10803 | $0.107789 | $10,461,956 | $81,123,176 |
| Jan-30 2026 | $0.107763 | $0.106101 | $0.109627 | $0.109627 | $7,833,161 | $91,301,034 |
| Jan-29 2026 | $0.109617 | $0.106738 | $0.118703 | $0.118703 | $7,235,441 | $92,595,651 |
| Jan-28 2026 | $0.119359 | $0.11081 | $0.119359 | $0.11162 | $7,272,783 | $100,522,585 |
| Jan-27 2026 | $0.111881 | $0.107925 | $0.112073 | $0.112073 | $4,957,549 | $93,942,543 |
| Jan-26 2026 | $0.112627 | $0.110035 | $0.112627 | $0.110083 | $4,571,308 | $94,284,799 |
| Jan-25 2026 | $0.108581 | $0.108581 | $0.118159 | $0.112866 | $6,162,906 | $90,623,048 |
| Jan-24 2026 | $0.113014 | $0.106764 | $0.115297 | $0.106798 | $3,840,813 | $94,037,510 |
| Jan-23 2026 | $0.106832 | $0.106832 | $0.113865 | $0.11094 | $5,934,160 | $88,624,887 |
| Jan-22 2026 | $0.11089 | $0.11089 | $0.116449 | $0.115455 | $4,529,129 | $91,327,129 |
| Jan-21 2026 | $0.115491 | $0.114446 | $0.119861 | $0.11733 | $6,754,597 | $94,903,841 |
| Jan-20 2026 | $0.117012 | $0.117012 | $0.125079 | $0.12274 | $5,545,865 | $95,938,401 |
| Jan-19 2026 | $0.123312 | $0.11433 | $0.130071 | $0.116329 | $9,395,290 | $100,877,478 |