Market Cap $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.206437 | $0.202797 | $0.215081 | $0.210878 | $5,312,784 | $75,058,728 |
| May-20 2025 | $0.210638 | $0.207965 | $0.214211 | $0.212894 | $5,012,030 | $76,586,224 |
| May-19 2025 | $0.209474 | $0.205592 | $0.214829 | $0.211806 | $5,344,894 | $76,163,096 |
| May-18 2025 | $0.211896 | $0.204921 | $0.21754 | $0.211963 | $5,700,411 | $77,043,668 |
| May-17 2025 | $0.216462 | $0.213411 | $0.222366 | $0.221648 | $4,353,593 | $78,703,901 |
| May-16 2025 | $0.222047 | $0.222047 | $0.228264 | $0.22647 | $5,158,229 | $80,734,353 |
| May-15 2025 | $0.228832 | $0.221096 | $0.237747 | $0.233905 | $6,605,207 | $83,201,343 |
| May-14 2025 | $0.225765 | $0.22234 | $0.250523 | $0.250523 | $6,577,714 | $82,086,444 |
| May-13 2025 | $0.25061 | $0.243166 | $0.253975 | $0.251143 | $7,417,454 | $91,119,580 |
| May-12 2025 | $0.255448 | $0.247105 | $0.26869 | $0.24893 | $8,496,273 | $92,878,591 |
| May-11 2025 | $0.250018 | $0.244481 | $0.258729 | $0.257366 | $6,240,875 | $90,904,579 |
| May-10 2025 | $0.257786 | $0.23505 | $0.257786 | $0.235462 | $7,840,325 | $93,728,672 |
| May-09 2025 | $0.231503 | $0.225214 | $0.249099 | $0.228071 | $8,972,902 | $84,172,706 |
| May-08 2025 | $0.22246 | $0.214185 | $0.229321 | $0.214185 | $7,484,102 | $80,884,484 |
| May-07 2025 | $0.215126 | $0.201738 | $0.223112 | $0.215972 | $6,805,654 | $78,218,039 |