Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Alchemy ACOIN

Alchemy (ACOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2023 AU$0.013363 AU$0.013363 AU$0.013363 AU$0.013363 - -
Oct-24 2023 AU$0.013363 AU$0.013363 AU$0.013363 AU$0.013363 - -
Oct-23 2023 AU$0.013363 AU$0.013363 AU$0.013363 AU$0.013363 - -
Oct-22 2023 AU$0.013363 AU$0.013363 AU$0.013363 AU$0.013363 - -
Oct-21 2023 AU$0.013363 AU$0.013363 AU$0.013363 AU$0.013363 - -
Oct-20 2023 AU$0.013363 AU$0.013363 AU$0.013363 AU$0.013363 - -
Oct-19 2023 AU$0.013363 AU$0.013363 AU$0.013363 AU$0.013363 - -
Oct-18 2023 AU$0.013344 AU$0.013334 AU$0.03855 AU$0.038237 AU$76 -
Oct-17 2023 AU$0.03818 AU$0.00362496 AU$0.038515 AU$0.00362496 AU$75 -
Oct-16 2023 AU$0.00362496 AU$0.00362496 AU$0.00362496 AU$0.00362496 - -
Oct-15 2023 AU$0.00362496 AU$0.00362496 AU$0.00362496 AU$0.00362496 - -
Oct-14 2023 AU$0.00362496 AU$0.00362496 AU$0.00362496 AU$0.00362496 - -
Oct-13 2023 AU$0.00362496 AU$0.00362496 AU$0.00362496 AU$0.00362496 - -
Oct-12 2023 AU$0.00362496 AU$0.00362496 AU$0.00362496 AU$0.00362496 - -
Oct-11 2023 AU$0.00362496 AU$0.00362496 AU$0.00362496 AU$0.00362496 - -

Historical and market price analysis of Alchemy (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1288 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.