Market Cap $2.63T
4.48%
Volume 24h $310.23B
27.42%
BTC % 55.01%
1.18%
ETH % 9.7%
2.06%
Coins
34.307
+4
Exchanges
885
Last update
2 Minutes ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $4.5725 | $4.3226 | $4.6529 | $4.4828 | $969,491 | $11,493,523 |
| Mar-03 2026 | $4.4725 | $4.2932 | $4.5558 | $4.5361 | $900,552 | $11,242,067 |
| Mar-02 2026 | $4.5911 | $4.3660 | $4.6322 | $4.3979 | $745,081 | $11,539,433 |
| Mar-01 2026 | $4.3805 | $4.3579 | $4.7125 | $4.5698 | $1,345,079 | $11,008,968 |
| Feb-28 2026 | $4.5221 | $4.2627 | $4.5221 | $4.4752 | $931,073 | $11,364,686 |
| Feb-27 2026 | $4.4219 | $4.3838 | $4.6799 | $4.6665 | $1,706,268 | $11,112,900 |
| Feb-26 2026 | $4.6550 | $4.5400 | $4.7820 | $4.7820 | $855,929 | $11,698,594 |
| Feb-25 2026 | $4.8201 | $4.4473 | $4.8877 | $4.4473 | $888,954 | $12,113,557 |
| Feb-24 2026 | $4.4754 | $4.4381 | $4.6686 | $4.6686 | $1,344,207 | $11,247,316 |
| Feb-23 2026 | $4.6983 | $4.6445 | $4.7894 | $4.7894 | $823,932 | $11,806,395 |
| Feb-22 2026 | $4.8008 | $4.7760 | $4.9231 | $4.9168 | $584,635 | $12,063,879 |
| Feb-21 2026 | $4.9252 | $4.9252 | $5.143 | $5.073 | $890,994 | $12,376,425 |
| Feb-20 2026 | $5.081 | $4.9916 | $5.108 | $5.042 | $813,115 | $12,769,155 |
| Feb-19 2026 | $5.033 | $4.9739 | $5.173 | $5.173 | $832,225 | $12,647,653 |
| Feb-18 2026 | $5.158 | $5.155 | $5.485 | $5.485 | $802,191 | $12,961,222 |