Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $7.653 $7.596 $7.773 $7.743 $2,033,042 $19,162,712
Oct-24 2025 $7.760 $7.645 $7.900 $7.752 $1,519,057 $19,431,424
Oct-23 2025 $7.740 $7.638 $7.911 $7.727 $2,298,203 $19,380,051
Oct-22 2025 $7.614 $7.438 $8.225 $8.039 $3,286,087 $19,065,646
Oct-21 2025 $8.020 $8.020 $8.543 $8.539 $4,399,269 $20,080,220
Oct-20 2025 $8.510 $8.510 $9.416 $9.416 $21,036,649 $21,306,267
Oct-19 2025 $9.446 $7.490 $10.73 $7.578 $49,629,774 $23,648,970
Oct-18 2025 $7.628 $7.285 $7.828 $7.285 $2,833,742 $19,082,797
Oct-17 2025 $7.312 $7.055 $7.599 $7.514 $1,925,059 $18,292,312
Oct-16 2025 $7.438 $7.410 $7.936 $7.771 $2,301,786 $18,607,330
Oct-15 2025 $7.719 $7.699 $8.067 $7.984 $1,674,411 $19,309,277
Oct-14 2025 $8.018 $7.707 $8.257 $8.257 $2,159,660 $20,057,204
Oct-13 2025 $8.253 $7.904 $8.327 $7.949 $2,559,970 $20,644,139
Oct-12 2025 $7.917 $7.245 $8.067 $7.282 $2,892,136 $19,804,781
Oct-11 2025 $7.343 $7.131 $7.630 $7.402 $4,446,342 $18,369,057

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1701 days, from day 02-28-2021.