Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $8.699 | $8.569 | $8.890 | $8.569 | $1,662,455 | $21,326,231 |
| Jul-12 2025 | $8.540 | $8.501 | $8.883 | $8.582 | $2,563,188 | $20,938,016 |
| Jul-11 2025 | $8.608 | $8.431 | $8.838 | $8.564 | $2,740,735 | $21,104,755 |
| Jul-10 2025 | $8.605 | $7.831 | $8.605 | $7.940 | $2,633,050 | $21,096,651 |
| Jul-09 2025 | $7.925 | $7.521 | $7.977 | $7.545 | $1,731,890 | $19,430,264 |
| Jul-08 2025 | $7.571 | $7.303 | $7.693 | $7.418 | $1,570,282 | $18,559,320 |
| Jul-07 2025 | $7.444 | $7.363 | $7.526 | $7.418 | $1,483,889 | $18,249,950 |
| Jul-06 2025 | $7.495 | $7.121 | $7.584 | $7.147 | $1,169,868 | $18,374,603 |
| Jul-05 2025 | $7.208 | $7.049 | $7.384 | $7.263 | $1,288,565 | $17,526,695 |
| Jul-04 2025 | $7.277 | $7.145 | $7.613 | $7.613 | $1,548,856 | $17,692,337 |
| Jul-03 2025 | $7.599 | $7.537 | $7.719 | $7.641 | $1,329,108 | $18,475,648 |
| Jul-02 2025 | $7.646 | $7.002 | $7.692 | $7.019 | $1,381,570 | $18,590,611 |
| Jul-01 2025 | $7.020 | $7.020 | $7.462 | $7.462 | $1,389,699 | $17,066,768 |
| Jun-30 2025 | $7.489 | $7.434 | $7.656 | $7.656 | $1,037,245 | $18,208,544 |
| Jun-29 2025 | $7.653 | $7.250 | $7.653 | $7.323 | $1,002,944 | $18,605,992 |