Market Cap $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $7.644 | $7.603 | $7.721 | $7.674 | $1,313,158 | $19,190,904 |
| Jan-17 2026 | $7.720 | $7.655 | $7.801 | $7.731 | $1,163,896 | $19,382,886 |
| Jan-16 2026 | $7.732 | $7.500 | $7.732 | $7.613 | $1,151,296 | $19,409,655 |
| Jan-15 2026 | $7.627 | $7.564 | $7.875 | $7.875 | $1,352,944 | $19,145,726 |
| Jan-14 2026 | $7.866 | $7.778 | $7.953 | $7.822 | $1,827,502 | $19,745,873 |
| Jan-13 2026 | $7.836 | $7.395 | $7.836 | $7.395 | $1,963,587 | $19,669,902 |
| Jan-12 2026 | $7.336 | $7.310 | $7.472 | $7.371 | $1,302,688 | $18,414,644 |
| Jan-11 2026 | $7.352 | $7.352 | $7.522 | $7.482 | $1,018,940 | $18,454,628 |
| Jan-10 2026 | $7.456 | $7.456 | $7.595 | $7.501 | $1,029,019 | $18,714,174 |
| Jan-09 2026 | $7.487 | $7.485 | $7.702 | $7.579 | $2,142,521 | $18,791,967 |
| Jan-08 2026 | $7.602 | $7.395 | $7.724 | $7.576 | $1,255,886 | $19,082,144 |
| Jan-07 2026 | $7.520 | $7.517 | $7.997 | $7.997 | $1,512,983 | $18,874,441 |
| Jan-06 2026 | $7.991 | $7.923 | $8.138 | $7.997 | $1,767,216 | $20,056,233 |
| Jan-05 2026 | $8.037 | $7.881 | $8.083 | $7.999 | $1,749,677 | $20,173,320 |
| Jan-04 2026 | $8.021 | $7.865 | $8.123 | $7.897 | $1,350,599 | $20,133,250 |