Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
33 Seconds ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $7.653 | $7.596 | $7.773 | $7.743 | $2,033,042 | $19,162,712 |
| Oct-24 2025 | $7.760 | $7.645 | $7.900 | $7.752 | $1,519,057 | $19,431,424 |
| Oct-23 2025 | $7.740 | $7.638 | $7.911 | $7.727 | $2,298,203 | $19,380,051 |
| Oct-22 2025 | $7.614 | $7.438 | $8.225 | $8.039 | $3,286,087 | $19,065,646 |
| Oct-21 2025 | $8.020 | $8.020 | $8.543 | $8.539 | $4,399,269 | $20,080,220 |
| Oct-20 2025 | $8.510 | $8.510 | $9.416 | $9.416 | $21,036,649 | $21,306,267 |
| Oct-19 2025 | $9.446 | $7.490 | $10.73 | $7.578 | $49,629,774 | $23,648,970 |
| Oct-18 2025 | $7.628 | $7.285 | $7.828 | $7.285 | $2,833,742 | $19,082,797 |
| Oct-17 2025 | $7.312 | $7.055 | $7.599 | $7.514 | $1,925,059 | $18,292,312 |
| Oct-16 2025 | $7.438 | $7.410 | $7.936 | $7.771 | $2,301,786 | $18,607,330 |
| Oct-15 2025 | $7.719 | $7.699 | $8.067 | $7.984 | $1,674,411 | $19,309,277 |
| Oct-14 2025 | $8.018 | $7.707 | $8.257 | $8.257 | $2,159,660 | $20,057,204 |
| Oct-13 2025 | $8.253 | $7.904 | $8.327 | $7.949 | $2,559,970 | $20,644,139 |
| Oct-12 2025 | $7.917 | $7.245 | $8.067 | $7.282 | $2,892,136 | $19,804,781 |
| Oct-11 2025 | $7.343 | $7.131 | $7.630 | $7.402 | $4,446,342 | $18,369,057 |