Market Cap $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $7.617 | $7.579 | $7.809 | $7.632 | $1,696,258 | $19,116,165 |
| Dec-28 2025 | $7.602 | $7.571 | $7.839 | $7.839 | $1,107,699 | $19,077,626 |
| Dec-27 2025 | $7.795 | $7.616 | $7.800 | $7.616 | $1,128,247 | $19,562,956 |
| Dec-26 2025 | $7.591 | $7.516 | $7.722 | $7.581 | $2,830,890 | $19,049,904 |
| Dec-25 2025 | $7.686 | $7.562 | $8.267 | $7.588 | $7,373,096 | $19,286,543 |
| Dec-24 2025 | $7.693 | $7.356 | $7.693 | $7.506 | $1,828,392 | $19,305,948 |
| Dec-23 2025 | $7.501 | $7.420 | $7.693 | $7.675 | $1,561,416 | $18,822,980 |
| Dec-22 2025 | $7.692 | $7.639 | $7.789 | $7.736 | $1,432,561 | $19,300,358 |
| Dec-21 2025 | $7.746 | $7.635 | $7.824 | $7.786 | $1,544,764 | $19,436,406 |
| Dec-20 2025 | $7.809 | $7.591 | $8.008 | $7.669 | $3,671,693 | $19,595,083 |
| Dec-19 2025 | $7.700 | $7.353 | $7.700 | $7.441 | $2,800,019 | $19,319,915 |
| Dec-18 2025 | $7.442 | $7.350 | $7.921 | $7.694 | $1,824,827 | $18,673,481 |
| Dec-17 2025 | $7.657 | $7.638 | $8.254 | $8.254 | $1,668,114 | $19,212,225 |
| Dec-16 2025 | $8.271 | $8.181 | $8.350 | $8.306 | $1,527,311 | $20,753,724 |
| Dec-15 2025 | $8.285 | $8.103 | $8.836 | $8.757 | $1,905,716 | $20,787,649 |