Market Cap $2.43T
-1.47%
Volume 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Coins
34.225
+6
Exchanges
885
Last update
50 Seconds ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $5.388 | $5.254 | $5.418 | $5.369 | $1,274,293 | $13,538,413 |
| Feb-10 2026 | $5.367 | $5.242 | $5.426 | $5.426 | $1,223,503 | $13,485,072 |
| Feb-09 2026 | $5.455 | $5.324 | $5.503 | $5.489 | $1,310,143 | $13,707,376 |
| Feb-08 2026 | $5.545 | $5.490 | $5.640 | $5.622 | $848,931 | $13,932,742 |
| Feb-07 2026 | $5.614 | $5.463 | $5.655 | $5.575 | $883,490 | $14,105,925 |
| Feb-06 2026 | $5.619 | $4.9796 | $5.639 | $4.9796 | $1,933,747 | $14,119,320 |
| Feb-05 2026 | $5.156 | $5.083 | $5.762 | $5.743 | $2,096,690 | $12,954,464 |
| Feb-04 2026 | $5.719 | $5.678 | $6.032 | $5.934 | $1,701,102 | $14,363,753 |
| Feb-03 2026 | $5.930 | $5.835 | $6.129 | $6.012 | $1,705,195 | $14,895,141 |
| Feb-02 2026 | $6.056 | $5.800 | $6.109 | $5.896 | $1,551,640 | $15,210,896 |
| Feb-01 2026 | $5.820 | $5.820 | $6.118 | $6.118 | $1,326,787 | $14,616,076 |
| Jan-31 2026 | $6.029 | $5.890 | $6.462 | $6.462 | $1,719,390 | $15,141,038 |
| Jan-30 2026 | $6.464 | $6.313 | $6.487 | $6.473 | $1,669,673 | $16,233,137 |
| Jan-29 2026 | $6.444 | $6.317 | $6.729 | $6.729 | $1,342,015 | $16,184,276 |
| Jan-28 2026 | $6.774 | $6.690 | $7.040 | $6.941 | $2,191,410 | $17,012,232 |