Market Cap $2.45T
-2.06%
Volume 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $13.58 | $13.58 | $14.06 | $14.02 | $931,890 | $31,932,373 |
| Nov-01 2024 | $13.91 | $13.81 | $14.42 | $14.11 | $1,323,647 | $32,725,705 |
| Oct-31 2024 | $14.01 | $14.00 | $14.73 | $14.73 | $1,632,195 | $32,957,545 |
| Oct-30 2024 | $14.82 | $14.75 | $15.17 | $14.92 | $1,793,870 | $34,864,439 |
| Oct-29 2024 | $14.88 | $14.28 | $14.95 | $14.28 | $3,109,924 | $34,992,500 |
| Oct-28 2024 | $14.34 | $14.00 | $14.49 | $14.49 | $2,096,304 | $33,718,118 |
| Oct-27 2024 | $14.51 | $13.78 | $14.56 | $13.79 | $1,828,245 | $33,684,246 |
| Oct-26 2024 | $13.81 | $13.48 | $13.83 | $13.48 | $1,265,592 | $32,056,301 |
| Oct-25 2024 | $13.80 | $13.80 | $14.47 | $14.47 | $1,074,874 | $32,049,732 |
| Oct-24 2024 | $14.39 | $14.17 | $14.47 | $14.28 | $1,212,052 | $33,411,009 |
| Oct-23 2024 | $14.23 | $14.06 | $14.86 | $14.86 | $1,413,140 | $33,042,428 |
| Oct-22 2024 | $14.90 | $14.71 | $15.26 | $15.26 | $1,598,126 | $34,590,593 |
| Oct-21 2024 | $15.30 | $15.22 | $15.97 | $15.69 | $3,319,288 | $35,516,643 |
| Oct-20 2024 | $15.48 | $14.77 | $15.49 | $14.97 | $1,905,308 | $35,935,593 |
| Oct-19 2024 | $14.95 | $14.80 | $15.31 | $15.19 | $1,748,900 | $34,713,027 |