Market Cap $2.22T
-3.53%
Volume 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Coins
28.373
+1
Exchanges
885
Last update
58 Seconds ago
Alchemix (ALCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $14.12 | $13.97 | $14.88 | $14.82 | $1,506,150 | $32,128,758 |
| Aug-02 2024 | $14.74 | $14.74 | $15.81 | $15.81 | $2,016,354 | $33,550,389 |
| Aug-01 2024 | $15.84 | $14.98 | $16.02 | $16.02 | $1,994,657 | $36,044,676 |
| Jul-31 2024 | $15.95 | $15.91 | $16.53 | $16.22 | $1,707,066 | $36,296,332 |
| Jul-30 2024 | $16.23 | $16.08 | $16.98 | $16.79 | $1,753,259 | $36,936,948 |
| Jul-29 2024 | $16.78 | $16.60 | $17.00 | $16.60 | $1,422,171 | $38,188,494 |
| Jul-28 2024 | $16.39 | $16.18 | $16.58 | $16.41 | $1,226,674 | $37,282,263 |
| Jul-27 2024 | $16.53 | $16.22 | $16.59 | $16.50 | $1,048,353 | $37,616,575 |
| Jul-26 2024 | $16.57 | $16.08 | $16.57 | $16.09 | $1,058,263 | $37,690,461 |
| Jul-25 2024 | $15.94 | $15.30 | $15.94 | $15.90 | $1,366,185 | $36,260,846 |
| Jul-24 2024 | $15.88 | $15.88 | $16.46 | $16.44 | $934,595 | $36,133,482 |
| Jul-23 2024 | $16.42 | $16.20 | $17.21 | $16.87 | $1,725,472 | $37,364,149 |
| Jul-22 2024 | $16.77 | $16.77 | $17.59 | $17.57 | $14,445,888 | $38,161,970 |
| Jul-21 2024 | $17.71 | $17.12 | $18.26 | $18.26 | $2,749,551 | $40,300,652 |
| Jul-20 2024 | $18.29 | $18.29 | $18.76 | $18.76 | $1,245,826 | $41,617,202 |