Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 11 Seconds ago
Alchemix USD ALUSD

Alchemix USD (ALUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2023 RM3.8947 RM3.8947 RM3.8947 RM3.8947 - -
Jun-11 2023 RM3.8947 RM3.8947 RM3.8947 RM3.8947 - -
Jun-10 2023 RM3.8947 RM3.8947 RM3.8947 RM3.8947 - -
Jun-09 2023 RM3.8947 RM3.8947 RM3.8947 RM3.8947 - -
Jun-08 2023 RM3.8947 RM3.8947 RM3.8947 RM3.8947 - -
Jun-07 2023 RM3.8947 RM3.8947 RM3.8947 RM3.8947 - -
Jun-06 2023 RM3.8947 RM3.8946 RM3.8947 RM3.8946 - -
Jun-05 2023 RM3.8946 RM3.8905 RM4.7003 RM4.7003 RM1,218 -
Jun-04 2023 RM4.7003 RM4.7003 RM4.7003 RM4.7003 - -
Jun-03 2023 RM4.7003 RM4.7003 RM4.7003 RM4.7003 - -
Jun-02 2023 RM4.7003 RM4.7003 RM4.7003 RM4.7003 - -
Jun-01 2023 RM4.7003 RM4.7003 RM4.7003 RM4.7003 - -
May-31 2023 RM4.7003 RM4.7003 RM4.7003 RM4.7003 - -
May-30 2023 RM4.7003 RM4.6940 RM4.7074 RM4.6996 - -
May-29 2023 RM4.7001 RM4.6973 RM4.7461 RM4.7461 RM47 -

Historical and market price analysis of Alchemix USD (ALUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 639 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.