Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
19 Seconds ago
Alchemist (MIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.754887 | $0.754887 | $0.767071 | $0.755194 | - | - |
| Sep-08 2025 | $0.755194 | $0.754889 | $0.759939 | $0.754889 | - | - |
| Sep-07 2025 | $0.754889 | $0.754889 | $0.765 | $0.765 | - | - |
| Sep-06 2025 | $0.765 | $0.765 | $0.765 | $0.765 | - | - |
| Sep-05 2025 | $0.765 | $0.765 | $0.780047 | $0.776982 | - | - |
| Sep-04 2025 | $0.776982 | $0.776982 | $0.780534 | $0.780534 | - | - |
| Sep-03 2025 | $0.780534 | $0.764116 | $0.780534 | $0.764116 | - | - |
| Sep-02 2025 | $0.76577 | $0.760159 | $0.777605 | $0.777605 | $49 | - |
| Sep-01 2025 | $0.777605 | $0.777605 | $0.78859 | $0.78859 | - | - |
| Aug-31 2025 | $0.78859 | $0.777517 | $0.78859 | $0.777517 | - | - |
| Aug-30 2025 | $0.777517 | $0.772784 | $0.777517 | $0.772784 | - | - |
| Aug-29 2025 | $0.772784 | $0.772784 | $0.799779 | $0.799779 | - | - |
| Aug-28 2025 | $0.801646 | $0.799624 | $0.826206 | $0.826206 | - | - |
| Aug-27 2025 | $0.826206 | $0.811503 | $0.848197 | $0.848197 | - | - |
| Aug-26 2025 | $0.848197 | $0.848197 | $0.848197 | $0.848197 | - | - |