Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Alchemist (MIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.767184 | $0.754254 | $0.767184 | $0.754254 | - | - |
| Aug-18 2025 | $0.754254 | $0.754254 | $0.802234 | $0.802234 | - | - |
| Aug-17 2025 | $0.802234 | $0.791913 | $0.809379 | $0.791913 | $365 | - |
| Aug-16 2025 | $0.791913 | $0.791913 | $0.826215 | $0.826215 | - | - |
| Aug-15 2025 | $0.826215 | $0.806809 | $0.826215 | $0.806809 | - | - |
| Aug-14 2025 | $0.806809 | $0.806809 | $0.863437 | $0.858712 | - | - |
| Aug-13 2025 | $0.854724 | $0.831818 | $0.854724 | $0.831818 | - | - |
| Aug-12 2025 | $0.827197 | $0.768898 | $0.835063 | $0.768898 | $430 | - |
| Aug-11 2025 | $0.768898 | $0.765917 | $0.785952 | $0.765917 | - | - |
| Aug-10 2025 | $0.765917 | $0.760672 | $0.779878 | $0.774853 | - | - |
| Aug-09 2025 | $0.774853 | $0.734208 | $0.774853 | $0.734208 | - | - |
| Aug-08 2025 | $0.734208 | $0.699794 | $0.734208 | $0.699794 | - | - |
| Aug-07 2025 | $0.699794 | $0.665965 | $0.699794 | $0.665965 | - | - |
| Aug-06 2025 | $0.665965 | $0.654754 | $0.665965 | $0.661145 | - | - |
| Aug-05 2025 | $0.661145 | $0.644033 | $0.667323 | $0.644033 | - | - |