Market Cap HK$21.08T -0.13%
Volume 24h HK$755.81B -47.14%
BTC % 49.35% -0.06%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2024 HK$1.1720 HK$1.1717 HK$1.1721 HK$1.1717 - -
May-31 2024 HK$1.1718 HK$1.1715 HK$1.1727 HK$1.1726 - -
May-30 2024 HK$1.1727 HK$1.1714 HK$1.1732 HK$1.1714 - -
May-29 2024 HK$1.1716 HK$1.1714 HK$1.1727 HK$1.1716 - -
May-28 2024 HK$1.1717 HK$1.1711 HK$1.1727 HK$1.1719 - -
May-27 2024 HK$1.1717 HK$1.1716 HK$1.1725 HK$1.1723 - -
May-26 2024 HK$1.1726 HK$1.1721 HK$1.1729 HK$1.1727 - -
May-25 2024 HK$1.1730 HK$1.1724 HK$1.1730 HK$1.1727 - -
May-24 2024 HK$1.1727 HK$1.1719 HK$1.1729 HK$1.1723 - -
May-23 2024 HK$1.1723 HK$1.1718 HK$1.1732 HK$1.1724 - -
May-22 2024 HK$1.1723 HK$1.1723 HK$1.1730 HK$1.1726 - -
May-21 2024 HK$1.1728 HK$0.711315 HK$1.1730 HK$0.711654 HK$0 -
May-20 2024 HK$0.711824 HK$0.711513 HK$0.712012 HK$0.71152 - -
May-19 2024 HK$0.711538 HK$0.711538 HK$0.712054 HK$0.711754 - -
May-18 2024 HK$0.711737 HK$0.711686 HK$0.712059 HK$0.711813 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.