Market Cap RM11.69T -1.58%
Volume 24h RM667.29B -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 8 Seconds ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.0000043698 RM0.0000043698 RM0.0000045129 RM0.0000045129 RM43 -
Jul-16 2024 RM0.0000045129 RM0.0000042931 RM0.0000045129 RM0.0000044191 RM135 -
Jul-15 2024 RM0.0000044191 RM0.0000041291 RM0.0000044191 RM0.0000041291 RM91 -
Jul-14 2024 RM0.0000041291 RM0.0000039176 RM0.0000041291 RM0.0000039176 RM302 -
Jul-13 2024 RM0.0000039176 RM0.0000038944 RM0.0000039366 RM0.0000038944 RM193 -
Jul-12 2024 RM0.0000038944 RM0.0000038238 RM0.0000040066 RM0.0000040066 RM1,276 -
Jul-11 2024 RM0.0000040066 RM0.0000040011 RM0.0000040335 RM0.0000040335 RM107 -
Jul-10 2024 RM0.0000040335 RM0.0000040118 RM0.0000040335 RM0.0000040191 RM25 -
Jul-09 2024 RM0.0000040191 RM0.0000039303 RM0.0000040317 RM0.0000039926 RM330 -
Jul-08 2024 RM0.0000039926 RM0.0000039058 RM0.0000040136 RM0.0000039058 RM93 -
Jul-07 2024 RM0.0000039058 RM0.0000039058 RM0.0000040456 RM0.0000040456 RM315 -
Jul-06 2024 RM0.0000040456 RM0.0000038438 RM0.0000040456 RM0.0000038438 RM35 -
Jul-05 2024 RM0.0000038426 RM0.0000036348 RM0.000003853 RM0.0000038288 RM570 -
Jul-04 2024 RM0.0000039473 RM0.0000039341 RM0.0000040324 RM0.0000040324 RM54 -
Jul-03 2024 RM0.0000040324 RM0.0000039884 RM0.0000044188 RM0.0000044188 RM102 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.