Market Cap RM11.74T 3.4%
Volume 24h RM492.99B 33.54%
BTC % 50.05% 0.32%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.0000042028 RM0.0000040097 RM0.0000042028 RM0.0000040173 RM1,768 -
Jun-29 2024 RM0.0000040171 RM0.0000040119 RM0.0000040231 RM0.0000040125 RM781 -
Jun-28 2024 RM0.0000040129 RM0.0000040129 RM0.000004228 RM0.000004228 RM772 -
Jun-27 2024 RM0.0000042276 RM0.0000040195 RM0.0000042276 RM0.000004158 RM1,829 -
Jun-26 2024 RM0.000004158 RM0.0000041303 RM0.0000042225 RM0.0000042225 RM517 -
Jun-25 2024 RM0.0000042225 RM0.0000042161 RM0.0000042225 RM0.0000042165 RM9 -
Jun-24 2024 RM0.0000042166 RM0.000004176 RM0.0000042252 RM0.000004176 RM649 -
Jun-23 2024 RM0.0000041761 RM0.0000041052 RM0.0000041768 RM0.0000041197 RM797 -
Jun-22 2024 RM0.0000041198 RM0.0000041182 RM0.0000042189 RM0.0000041194 RM1,327 -
Jun-21 2024 RM0.0000041192 RM0.0000040641 RM0.0000041825 RM0.0000041825 RM1,478 -
Jun-20 2024 RM0.0000041823 RM0.0000041764 RM0.0000042276 RM0.0000042241 RM1,047 -
Jun-19 2024 RM0.0000042239 RM0.0000042236 RM0.0000043288 RM0.0000043283 RM681 -
Jun-18 2024 RM0.0000043282 RM0.0000041945 RM0.0000045111 RM0.00000451 RM1,042 -
Jun-17 2024 RM0.0000045096 RM0.0000044288 RM0.0000045569 RM0.0000045569 RM501 -
Jun-16 2024 RM0.0000045573 RM0.0000044643 RM0.0000045573 RM0.0000045116 RM1,204 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.