Market Cap CL$2,376.68T 3.5%
Volume 24h CL$99.01T 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.0008494 CL$0.00081037 CL$0.0008494 CL$0.00081192 CL$357,275 -
Jun-29 2024 CL$0.00081187 CL$0.00081082 CL$0.00081308 CL$0.00081094 CL$157,873 -
Jun-28 2024 CL$0.00081102 CL$0.00081102 CL$0.00085449 CL$0.00085449 CL$155,993 -
Jun-27 2024 CL$0.00085442 CL$0.00081236 CL$0.00085442 CL$0.00084034 CL$369,700 -
Jun-26 2024 CL$0.00084034 CL$0.00083475 CL$0.00085338 CL$0.00085338 CL$104,509 -
Jun-25 2024 CL$0.00085338 CL$0.00085208 CL$0.00085338 CL$0.00085217 CL$1,901 -
Jun-24 2024 CL$0.00085218 CL$0.00084397 CL$0.00085393 CL$0.00084397 CL$131,250 -
Jun-23 2024 CL$0.000844 CL$0.00082967 CL$0.00084415 CL$0.00083259 CL$161,000 -
Jun-22 2024 CL$0.00083262 CL$0.00083231 CL$0.00085266 CL$0.00083255 CL$268,157 -
Jun-21 2024 CL$0.00083251 CL$0.00082137 CL$0.00084529 CL$0.00084529 CL$298,754 -
Jun-20 2024 CL$0.00084526 CL$0.00084407 CL$0.00085441 CL$0.00085371 CL$211,575 -
Jun-19 2024 CL$0.00085366 CL$0.00085361 CL$0.00087486 CL$0.00087476 CL$137,610 -
Jun-18 2024 CL$0.00087474 CL$0.00084773 CL$0.00091171 CL$0.00091148 CL$210,627 -
Jun-17 2024 CL$0.00091141 CL$0.00089508 CL$0.00092096 CL$0.00092096 CL$101,238 -
Jun-16 2024 CL$0.00092104 CL$0.00090225 CL$0.00092104 CL$0.0009118 CL$243,298 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.