Market Cap Tk291.90T 3.69%
Volume 24h Tk12.29T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.00010439 Tk0.0000996 Tk0.00010439 Tk0.00009979 Tk43,912 -
Jun-29 2024 Tk0.00009978 Tk0.00009965 Tk0.00009993 Tk0.00009967 Tk19,404 -
Jun-28 2024 Tk0.00009968 Tk0.00009968 Tk0.00010502 Tk0.00010502 Tk19,173 -
Jun-27 2024 Tk0.00010501 Tk0.00009984 Tk0.00010501 Tk0.00010328 Tk45,439 -
Jun-26 2024 Tk0.00010328 Tk0.00010259 Tk0.00010488 Tk0.00010488 Tk12,845 -
Jun-25 2024 Tk0.00010488 Tk0.00010472 Tk0.00010488 Tk0.00010473 Tk234 -
Jun-24 2024 Tk0.00010473 Tk0.00010373 Tk0.00010495 Tk0.00010373 Tk16,132 -
Jun-23 2024 Tk0.00010373 Tk0.00010197 Tk0.00010375 Tk0.00010233 Tk19,788 -
Jun-22 2024 Tk0.00010233 Tk0.00010229 Tk0.00010479 Tk0.00010232 Tk32,958 -
Jun-21 2024 Tk0.00010232 Tk0.00010095 Tk0.00010389 Tk0.00010389 Tk36,719 -
Jun-20 2024 Tk0.00010388 Tk0.00010374 Tk0.00010501 Tk0.00010492 Tk26,004 -
Jun-19 2024 Tk0.00010492 Tk0.00010491 Tk0.00010752 Tk0.00010751 Tk16,913 -
Jun-18 2024 Tk0.00010751 Tk0.00010419 Tk0.00011205 Tk0.00011202 Tk25,888 -
Jun-17 2024 Tk0.00011201 Tk0.00011001 Tk0.00011319 Tk0.00011319 Tk12,443 -
Jun-16 2024 Tk0.0001132 Tk0.00011089 Tk0.0001132 Tk0.00011206 Tk29,903 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.