Market Cap $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-11 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-10 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-09 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-08 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-07 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-06 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-04 2025 | $0.0000287 | $0.00002726 | $0.0000287 | $0.00002726 | - | - |
Mar-02 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Mar-01 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Feb-28 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Feb-27 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Feb-26 2025 | $0.00002726 | $0.00002726 | $0.00002766 | $0.00002764 | $35 | - |
Feb-25 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | $8 | - |