Market Cap $3.49T
-2.98%
Volume 24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
Coins
32.260
+14
Exchanges
885
Last update
1 minute ago
Alaaddin.ai (ALDIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-11 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-10 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-09 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-08 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-07 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-06 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-04 2025 | $0.0000287 | $0.00002726 | $0.0000287 | $0.00002726 | - | - |
| Mar-02 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Mar-01 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-28 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-27 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-26 2025 | $0.00002726 | $0.00002726 | $0.00002766 | $0.00002764 | $35 | - |
| Feb-25 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | $8 | - |