Market Cap $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Coins
28.478
+13
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00008377 | $0.00008377 | $0.00008718 | $0.00008697 | $270 | - |
Aug-14 2024 | $0.00008695 | $0.00008657 | $0.00009483 | $0.00009483 | $582 | - |
Aug-13 2024 | $0.00009483 | $0.00009475 | $0.00009663 | $0.00009663 | $6 | - |
Aug-12 2024 | $0.00009663 | $0.00009429 | $0.00009848 | $0.00009475 | $212 | - |
Aug-11 2024 | $0.00009475 | $0.00009475 | $0.00010168 | $0.00010096 | $23 | - |
Aug-10 2024 | $0.0001009 | $0.0001009 | $0.00012998 | $0.00012998 | $72 | - |
Aug-09 2024 | $0.00012997 | $0.00011039 | $0.00013025 | $0.00011039 | $5 | - |
Aug-08 2024 | $0.00011039 | $0.0001063 | $0.00012867 | $0.00012498 | $1,829 | - |
Aug-07 2024 | $0.00012595 | $0.00011645 | $0.00013076 | $0.0001194 | $2,965 | - |
Aug-06 2024 | $0.0001194 | $0.00011121 | $0.00011951 | $0.00011121 | $138 | - |
Aug-05 2024 | $0.00011121 | $0.00009328 | $0.00011273 | $0.00011273 | $1,393 | - |
Aug-04 2024 | $0.00011273 | $0.00011195 | $0.00011871 | $0.00011324 | $113 | - |
Aug-03 2024 | $0.00011299 | $0.00010061 | $0.00011299 | $0.00010061 | $125 | - |
Aug-02 2024 | $0.00010099 | $0.00010099 | $0.00012994 | $0.00012994 | $1,834 | - |
Aug-01 2024 | $0.00012996 | $0.00012563 | $0.00013296 | $0.00013287 | $546 | - |