Market Cap $2.51T
1.64%
Volume 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000674 | $0.0000674 | $0.00006865 | $0.00006865 | $10 | - |
Oct-17 2024 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
Oct-16 2024 | $0.00006865 | $0.00006865 | $0.00006912 | $0.00006912 | $12 | - |
Oct-15 2024 | $0.00006912 | $0.00006752 | $0.00006912 | $0.00006752 | $44 | - |
Oct-14 2024 | $0.00006752 | $0.00005978 | $0.00006752 | $0.00005978 | $349 | - |
Oct-13 2024 | $0.00005978 | $0.00005978 | $0.00006072 | $0.00006072 | $12 | - |
Oct-12 2024 | $0.00006072 | $0.00006072 | $0.00006123 | $0.00006107 | $272 | - |
Oct-11 2024 | $0.00006107 | $0.00005771 | $0.00006107 | $0.00005787 | $302 | - |
Oct-10 2024 | $0.00005787 | $0.00005787 | $0.00005787 | $0.00005787 | $0 | - |
Oct-09 2024 | $0.00005842 | $0.00005842 | $0.00006044 | $0.00006044 | $8 | - |
Oct-08 2024 | $0.00006044 | $0.00006044 | $0.00006045 | $0.00006045 | $63 | - |
Oct-07 2024 | $0.00006045 | $0.00005958 | $0.00006187 | $0.00005958 | $35 | - |
Oct-06 2024 | $0.00005958 | $0.00005856 | $0.00005996 | $0.00005875 | $16 | - |
Oct-05 2024 | $0.00005875 | $0.00005867 | $0.00005875 | $0.00005867 | $6 | - |
Oct-04 2024 | $0.00005912 | $0.00005785 | $0.00005912 | $0.00005785 | $9 | - |