Market Cap $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Alaaddin.ai (ALDIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00009048 | $0.00009048 | $0.00009404 | $0.00009404 | $8 | - |
| Oct-29 2024 | $0.00009404 | $0.00009227 | $0.00009814 | $0.00009227 | $332 | - |
| Oct-28 2024 | $0.00009227 | $0.00009227 | $0.00009334 | $0.00009334 | $251 | - |
| Oct-27 2024 | $0.00009011 | $0.00008482 | $0.00009011 | $0.00008482 | $189 | - |
| Oct-26 2024 | $0.00008427 | $0.00008176 | $0.00008573 | $0.00008573 | $54 | - |
| Oct-25 2024 | $0.00008573 | $0.00008573 | $0.00009097 | $0.00008827 | $485 | - |
| Oct-24 2024 | $0.00008827 | $0.00008409 | $0.00008827 | $0.00008409 | $22 | - |
| Oct-23 2024 | $0.00008409 | $0.00008246 | $0.00008724 | $0.00008724 | $330 | - |
| Oct-22 2024 | $0.00009111 | $0.00007674 | $0.0000944 | $0.00007674 | $3,671 | - |
| Oct-21 2024 | $0.00007674 | $0.00006822 | $0.00007674 | $0.00006822 | $469 | - |
| Oct-20 2024 | $0.00006822 | $0.00006822 | $0.00006822 | $0.00006822 | - | - |
| Oct-19 2024 | $0.00006822 | $0.0000674 | $0.00006822 | $0.0000674 | $23 | - |
| Oct-18 2024 | $0.0000674 | $0.0000674 | $0.00006865 | $0.00006865 | $10 | - |
| Oct-17 2024 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Oct-16 2024 | $0.00006865 | $0.00006865 | $0.00006912 | $0.00006912 | $12 | - |