Market Cap AR$2,408.55T 0.2%
Volume 24h AR$178.70T 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 36 Seconds ago
Alaaddin.ai ALDIN

Alaaddin.ai (ALDIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.127247 AR$0.122802 AR$0.127247 AR$0.122841 AR$377,236 -
Jul-19 2024 AR$0.122841 AR$0.122841 AR$0.123949 AR$0.123167 AR$65,920 -
Jul-18 2024 AR$0.123167 AR$0.122812 AR$0.127073 AR$0.123812 AR$482,740 -
Jul-17 2024 AR$0.123685 AR$0.111297 AR$0.124045 AR$0.113718 AR$2,827,005 -
Jul-16 2024 AR$0.113387 AR$0.095855 AR$0.116345 AR$0.09657 AR$920,452 -
Jul-15 2024 AR$0.101285 AR$0.100214 AR$0.103907 AR$0.103534 AR$938,267 -
Jul-14 2024 AR$0.110089 AR$0.090086 AR$0.110089 AR$0.090086 AR$1,133,356 -
Jul-13 2024 AR$0.090086 AR$0.089653 AR$0.090191 AR$0.089653 AR$59,157 -
Jul-12 2024 AR$0.089653 AR$0.086585 AR$0.089936 AR$0.089936 AR$514,060 -
Jul-11 2024 AR$0.090128 AR$0.085892 AR$0.092595 AR$0.088254 AR$1,341,578 -
Jul-10 2024 AR$0.088254 AR$0.084056 AR$0.117182 AR$0.117182 AR$2,458,498 -
Jul-09 2024 AR$0.117182 AR$0.117182 AR$0.12776 AR$0.120427 AR$1,119,491 -
Jul-08 2024 AR$0.120837 AR$0.117101 AR$0.12881 AR$0.124853 AR$561,663 -
Jul-07 2024 AR$0.125563 AR$0.125563 AR$0.142361 AR$0.139728 AR$1,357,331 -
Jul-06 2024 AR$0.139728 AR$0.127392 AR$0.140924 AR$0.140815 AR$939,798 -

Historical and market price analysis of Alaaddin.ai (ALDIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2288 ARS.