Market Cap $3.49T 0.44%
Volume 24h $164.06B -21.9%
BTC % 61.19% -0.14%
ETH % 8.4% -1.31%
Coins 32.260 +6
Exchanges 885
Last update 45 Seconds ago
Akuma Inu $AKUMA

Akuma Inu ($AKUMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.0000018107 $0.0000005843 $0.0000018107 $0.0000005843 $184,493 $1,207,149
Jun-26 2025 $0.0000005841 $0.0000005834 $0.0000006007 $0.0000005843 $58,794 $389,449
Jun-25 2025 $0.0000005845 $0.0000005786 $0.0000006066 $0.0000005977 $58,459 $389,724
Jun-24 2025 $0.0000005704 $0.0000005704 $0.0000006779 $0.0000005922 $62,591 $380,279
Jun-23 2025 $0.0000005927 $0.0000005395 $0.0000005927 $0.0000005401 $55,304 $395,197
Jun-22 2025 $0.0000005395 $0.0000005188 $0.000000605 $0.0000005984 $60,705 $359,682
Jun-21 2025 $0.0000006248 $0.0000006248 $0.0000006904 $0.0000006562 $77,325 $416,546
Jun-20 2025 $0.000000656 $0.0000006548 $0.0000007307 $0.0000007286 $106,782 $437,343
Jun-19 2025 $0.0000007315 $0.0000006536 $0.0000007381 $0.0000006536 $112,994 $487,733
Jun-18 2025 $0.0000006804 $0.0000006242 $0.0000007531 $0.0000006243 $115,978 $453,637
Jun-17 2025 $0.0000006265 $0.0000005946 $0.0000008224 $0.000000804 $139,439 $417,701
Jun-16 2025 $0.000000824 $0.0000007826 $0.0000009341 $0.0000007928 $119,678 $549,360
Jun-15 2025 $0.0000008056 $0.0000007922 $0.000001624 $0.000001624 $226,851 $537,108
Jun-14 2025 $0.0000016217 $0.0000016011 $0.0000016829 $0.0000016014 $115,606 $1,081,166
Jun-13 2025 $0.0000016017 $0.0000015599 $0.000001672 $0.000001672 $107,974 $1,067,805

Historical and market price analysis of Akuma Inu ($AKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 204 days, from day 12-06-2024.