Market Cap $3.43T -1.58%
Volume 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Coins 32.055 +19
Exchanges 885
Last update 38 Seconds ago
Akuma Inu $AKUMA

Akuma Inu ($AKUMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0000055064 $0.0000054437 $0.0000061585 $0.0000058023 $210,674 $3,670,996
Jun-04 2025 $0.0000060749 $0.0000057524 $0.0000061667 $0.0000059447 $218,330 $4,049,949
Jun-03 2025 $0.0000058418 $0.0000058272 $0.0000062445 $0.0000062445 $206,382 $3,894,572
Jun-02 2025 $0.000006026 $0.0000056872 $0.0000061168 $0.0000059012 $221,536 $4,017,357
Jun-01 2025 $0.0000059564 $0.0000058215 $0.0000061719 $0.0000059132 $214,636 $3,970,966
May-31 2025 $0.0000061828 $0.0000057335 $0.0000061837 $0.0000059337 $221,615 $4,121,905
May-30 2025 $0.0000058744 $0.000005786 $0.000006257 $0.0000060951 $206,433 $3,916,286
May-29 2025 $0.0000059019 $0.0000059019 $0.0000062787 $0.0000059958 $214,271 $3,934,662
May-28 2025 $0.0000059249 $0.0000058699 $0.0000063192 $0.000006173 $204,446 $3,949,942
May-27 2025 $0.0000062037 $0.0000058571 $0.0000063032 $0.0000058571 $219,986 $4,135,800
May-26 2025 $0.000006165 $0.0000058536 $0.0000063143 $0.0000058536 $195,622 $4,110,028
May-25 2025 $0.0000059782 $0.0000058121 $0.000006507 $0.000006507 $206,250 $3,985,473
May-24 2025 $0.0000064153 $0.0000060684 $0.0000065558 $0.0000062746 $236,283 $4,276,899
May-23 2025 $0.0000063436 $0.0000061571 $0.0000075898 $0.0000075589 $214,991 $4,229,083
May-22 2025 $0.0000074404 $0.0000063744 $0.0000074404 $0.0000067863 $185,631 $4,960,272

Historical and market price analysis of Akuma Inu ($AKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 182 days, from day 12-06-2024.