Market Cap R48.99T -3.14%
Volume 24h R3.16T 42.47%
BTC % 50.84% 0.43%
ETH % 16.21% -0.8%
Coins 27.583 +32
Exchanges 885
Last update 11 Seconds ago
AKITSUKI AKI

AKITSUKI (AKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2023 R0.0000027527 R0.0000027527 R0.0000027527 R0.0000027527 - -
Apr-30 2023 R0.0000027527 R0.0000027527 R0.0000027527 R0.0000027527 - -
Apr-29 2023 R0.0000027527 R0.0000027527 R0.0000027527 R0.0000027527 - -
Apr-28 2023 R0.0000027527 R0.0000027527 R0.0000027527 R0.0000027527 - -
Apr-27 2023 R0.0000027527 R0.0000027527 R0.0000027527 R0.0000027527 - -
Apr-26 2023 R0.0000027527 R0.0000027527 R0.0000027527 R0.0000027527 - -
Apr-25 2023 R0.0000027527 R0.0000026278 R0.0000030945 R0.0000030943 - -
Apr-24 2023 R0.0000030961 R0.0000027622 R0.0000030992 R0.0000027622 R2,789 -
Apr-23 2023 R0.0000027622 R0.0000027622 R0.0000027622 R0.0000027622 - -
Apr-22 2023 R0.0000027622 R0.0000023469 R0.0000029126 R0.0000023469 - -
Apr-21 2023 R0.0000023469 R0.0000023469 R0.0000023469 R0.0000023469 - -
Apr-20 2023 R0.0000023469 R0.0000023469 R0.0000023469 R0.0000023469 - -
Apr-19 2023 R0.0000023469 R0.0000023469 R0.0000023469 R0.0000023469 - -
Apr-18 2023 R0.0000023469 R0.0000023469 R0.0000023469 R0.0000023469 - -
Apr-17 2023 R0.0000023469 R0.0000023469 R0.0000023469 R0.0000023469 - -

Historical and market price analysis of AKITSUKI (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6507 ZAR.