Market Cap CL$2,288.06T 0.14%
Volume 24h CL$84.60T -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 37 Seconds ago
Akita Inu AKTA

Akita Inu (AKTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2024 CL$0.905645 CL$0.905645 CL$0.905645 CL$0.905645 - -
Feb-18 2024 CL$0.905645 CL$0.905645 CL$0.905645 CL$0.905645 - -
Feb-17 2024 CL$0.905645 CL$0.905645 CL$0.905645 CL$0.905645 - -
Feb-16 2024 CL$0.905645 CL$0.905645 CL$0.905645 CL$0.905645 - -
Feb-15 2024 CL$0.905645 CL$0.905645 CL$0.905645 CL$0.905645 - -
Feb-14 2024 CL$0.905645 CL$0.905645 CL$0.90615 CL$0.90585 - -
Feb-13 2024 CL$0.90585 CL$0.903545 CL$0.905968 CL$0.904033 - -
Feb-12 2024 CL$0.90402 CL$0.899902 CL$0.914697 CL$0.914697 - -
Feb-11 2024 CL$0.914706 CL$0.903344 CL$0.914706 CL$0.912283 CL$102,406 -
Feb-10 2024 CL$0.899119 CL$0.89309 CL$0.913316 CL$0.902284 CL$403,597 -
Feb-09 2024 CL$0.902284 CL$0.878634 CL$0.903197 CL$0.882305 CL$139,802 -
Feb-08 2024 CL$0.882313 CL$0.87287 CL$0.886486 CL$0.88352 CL$1,266,832 -
Feb-07 2024 CL$0.883304 CL$0.853543 CL$0.883304 CL$0.8537 CL$622,226 -
Feb-06 2024 CL$0.853525 CL$0.833558 CL$0.853672 CL$0.837772 CL$474,399 -
Feb-05 2024 CL$0.833229 CL$0.831173 CL$0.850626 CL$0.840874 CL$590,293 -

Historical and market price analysis of Akita Inu (AKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 732 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.