Market Cap $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
Jun-17 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
Jun-16 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
Jun-15 2023 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | $0.000000000026093703072819 | - | - |
Jun-14 2023 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | - | - |
Jun-13 2023 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | $0.00000000002609370307 | - | - |
Jun-12 2023 | $0.00000000002609370307 | $0.00000000002467862715 | $0.00000000002663400916 | $0.00000000002628273146 | - | - |
Jun-11 2023 | $0.00000000002630229799 | $0.00000000001761257468 | $0.00000000003680154322 | $0.00000000003680154322 | $3 | - |
Jun-10 2023 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | - | - |
Jun-09 2023 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | $0.00000000003680154322 | - | - |
Jun-08 2023 | $0.00000000003680154322 | $0.00000000003679137117 | $0.00000000003680154322 | $0.00000000003679137117 | - | - |
Jun-07 2023 | $0.00000000003680412394 | $0.00000000003625971034 | $0.00000000003938813165 | $0.00000000003919573979 | $1 | - |
Jun-06 2023 | $0.00000000003920112036 | $0.00000000003912014208 | $0.0000000000539038744 | $0.0000000000539038744 | $1 | - |
Jun-05 2023 | $0.0000000000539038744 | $0.0000000000539038744 | $0.0000000000539038744 | $0.0000000000539038744 | - | - |
Jun-04 2023 | $0.00000000005390823989 | $0.000000000029543225339999 | $0.00000000005429738592 | $0.00000000003080360372 | $3 | - |