Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Akasha by Bloomverse ($AKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00171135 | $0.00159129 | $0.00171209 | $0.0015927 | $143,687 | $1,711,344 |
| Jul-08 2025 | $0.00159161 | $0.00157447 | $0.00159256 | $0.00157575 | $144,501 | $1,591,604 |
| Jul-07 2025 | $0.00157599 | $0.00148102 | $0.00159685 | $0.00148121 | $180,745 | $1,575,982 |
| Jul-06 2025 | $0.00148063 | $0.00145686 | $0.00148275 | $0.00145747 | $156,858 | $1,480,623 |
| Jul-05 2025 | $0.00145779 | $0.00142423 | $0.00146009 | $0.00142575 | $154,872 | $1,457,782 |
| Jul-04 2025 | $0.00142534 | $0.00137794 | $0.0014255 | $0.00137892 | $173,927 | $1,425,336 |
| Jul-03 2025 | $0.00137972 | $0.00129289 | $0.00138102 | $0.00131293 | $145,230 | $1,379,716 |
| Jul-02 2025 | $0.00132611 | $0.00132611 | $0.00151618 | $0.00151618 | $170,833 | $1,326,099 |
| Jul-01 2025 | $0.00151423 | $0.00146618 | $0.00161056 | $0.00161056 | $195,709 | $1,514,221 |
| Jun-30 2025 | $0.00165668 | $0.0014266 | $0.00169074 | $0.00143979 | $203,992 | $1,656,673 |
| Jun-29 2025 | $0.00140989 | $0.00136721 | $0.00141069 | $0.00141069 | $149,187 | $1,409,885 |
| Jun-28 2025 | $0.00141556 | $0.00129094 | $0.0014407 | $0.00129314 | $169,229 | $1,415,551 |
| Jun-27 2025 | $0.00129172 | $0.00127153 | $0.00129311 | $0.00128304 | $159,592 | $1,291,712 |
| Jun-26 2025 | $0.00128573 | $0.00128528 | $0.00141281 | $0.00140149 | $154,707 | $1,285,726 |
| Jun-25 2025 | $0.00140384 | $0.00137337 | $0.0014102 | $0.00139669 | $169,570 | $1,403,838 |