Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Akasha by Bloomverse $AKA

Akasha by Bloomverse ($AKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00091007 $0.00082643 $0.00092403 $0.00083104 $9,086 $910,065
Oct-24 2025 $0.00083104 $0.00078538 $0.00087072 $0.00078538 $11,157 $831,036
Oct-23 2025 $0.00076043 $0.00073143 $0.00076043 $0.00073143 $2,801 $760,427
Oct-22 2025 $0.00073141 $0.00072953 $0.00081419 $0.00080643 $35,052 $731,410
Oct-21 2025 $0.00081624 $0.0007096 $0.00084781 $0.0007527 $60,937 $816,240
Oct-20 2025 $0.00075127 $0.00053342 $0.00075127 $0.00054933 $54,910 $751,272
Oct-19 2025 $0.00055426 $0.00054024 $0.00056011 $0.00054422 $31,061 $554,263
Oct-18 2025 $0.00054423 $0.00053421 $0.00055103 $0.0005362 $33,918 $544,227
Oct-17 2025 $0.00053517 $0.00051117 $0.00055699 $0.0005481 $46,006 $535,173
Oct-16 2025 $0.0005422 $0.0005422 $0.00058668 $0.00058039 $36,326 $542,201
Oct-15 2025 $0.00058206 $0.00055988 $0.00059021 $0.00055988 $25,544 $582,063
Oct-14 2025 $0.00056351 $0.00051473 $0.00056351 $0.00055446 $28,076 $563,510
Oct-13 2025 $0.00055365 $0.00052569 $0.00055657 $0.00054357 $34,201 $553,650
Oct-12 2025 $0.00054651 $0.00049367 $0.00054852 $0.00049949 $31,923 $546,509
Oct-11 2025 $0.0005046 $0.00049199 $0.0005176 $0.00051075 $32,822 $504,598

Historical and market price analysis of Akasha by Bloomverse ($AKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-24-2025.