Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Akasha by Bloomverse $AKA

Akasha by Bloomverse ($AKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00083107 $0.00083107 $0.00085129 $0.00084228 $51,150 $831,066
Oct-03 2025 $0.00083854 $0.00082544 $0.00085791 $0.00085126 $33,270 $838,538
Oct-02 2025 $0.00085604 $0.00083565 $0.00088202 $0.00083818 $46,600 $856,042
Oct-01 2025 $0.0008554 $0.00083303 $0.00088489 $0.00083716 $50,511 $855,400
Sep-30 2025 $0.00083417 $0.00083417 $0.00088365 $0.00088365 $46,276 $834,164
Sep-29 2025 $0.00088344 $0.00084328 $0.00088506 $0.00085455 $58,790 $883,436
Sep-28 2025 $0.00084636 $0.00078517 $0.00094749 $0.00094309 $44,963 $846,361
Sep-27 2025 $0.00094561 $0.00086261 $0.00094774 $0.00086261 $57,786 $945,611
Sep-26 2025 $0.00086338 $0.00080206 $0.00086338 $0.00081606 $59,674 $863,379
Sep-25 2025 $0.00081844 $0.00081844 $0.00087907 $0.00087907 $29,274 $818,442
Sep-24 2025 $0.0008782 $0.0008782 $0.00093473 $0.00091572 $53,970 $878,195
Sep-23 2025 $0.00092344 $0.00084841 $0.00092804 $0.00086932 $59,683 $923,434
Sep-22 2025 $0.00086905 $0.00086436 $0.00100761 $0.00100761 $58,546 $869,051
Sep-21 2025 $0.00098229 $0.00098229 $0.00102865 $0.00100443 $54,171 $982,290
Sep-20 2025 $0.00100453 $0.00099063 $0.00103763 $0.0010279 $38,131 $1,004,524

Historical and market price analysis of Akasha by Bloomverse ($AKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 01-25-2025.