Market Cap RM12.84T -0.76%
Volume 24h RM889.62B -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 1 minute ago
Ajna Protocol AJNA

Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.096526 RM0.093592 RM0.120646 RM0.116914 RM45,622 -
May-21 2024 RM0.116943 RM0.111581 RM0.127564 RM0.125182 RM39,218 -
May-20 2024 RM0.126252 RM0.109905 RM0.127843 RM0.117946 RM44,637 -
May-19 2024 RM0.117946 RM0.117946 RM0.122735 RM0.122735 RM2,188 -
May-18 2024 RM0.12277 RM0.11732 RM0.126614 RM0.11732 RM18,754 -
May-17 2024 RM0.117976 RM0.117976 RM0.131315 RM0.129364 RM17,129 -
May-16 2024 RM0.129373 RM0.129373 RM0.145671 RM0.131642 RM116,593 -
May-15 2024 RM0.125024 RM0.113847 RM0.125024 RM0.113847 RM47,878 -
May-14 2024 RM0.114969 RM0.114969 RM0.129604 RM0.129604 RM25,823 -
May-13 2024 RM0.131051 RM0.131051 RM0.146827 RM0.146827 RM29,792 -
May-12 2024 RM0.146827 RM0.146827 RM0.151493 RM0.151493 RM4,350 -
May-11 2024 RM0.151493 RM0.142643 RM0.151895 RM0.142643 RM13,382 -
May-10 2024 RM0.142562 RM0.142558 RM0.162745 RM0.155693 RM35,692 -
May-09 2024 RM0.155693 RM0.119485 RM0.155693 RM0.126233 RM124,058 -
May-08 2024 RM0.126233 RM0.126233 RM0.140753 RM0.140666 RM21,041 -

Historical and market price analysis of Ajna Protocol (AJNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.