Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
10 Seconds ago
AIvalanche DeFAI Agents (AVAXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00015933 | $0.00014445 | $0.00017602 | $0.00014889 | $379,818 | $30,320 |
| Jul-06 2025 | $0.0001488 | $0.00013055 | $0.00015553 | $0.00013244 | $405,523 | $28,317 |
| Jul-05 2025 | $0.00013283 | $0.0001268 | $0.00013283 | $0.0001268 | $384,722 | $25,278 |
| Jul-04 2025 | $0.00012788 | $0.00012788 | $0.00014443 | $0.00013497 | $360,200 | $24,335 |
| Jul-03 2025 | $0.00013497 | $0.00012817 | $0.00016332 | $0.00016332 | $319,755 | $25,686 |
| Jul-02 2025 | $0.00016768 | $0.00012261 | $0.00016768 | $0.00015252 | $292,648 | $31,908 |
| Jul-01 2025 | $0.0001592 | $0.00015459 | $0.00017683 | $0.00015459 | $368,765 | $30,296 |
| Jun-30 2025 | $0.00015284 | $0.00015284 | $0.0002118 | $0.00020034 | $328,948 | $29,085 |
| Jun-29 2025 | $0.00021135 | $0.00021053 | $0.00024069 | $0.00022393 | $341,841 | $40,220 |
| Jun-28 2025 | $0.00022866 | $0.00022866 | $0.00029359 | $0.00029102 | $351,224 | $43,514 |
| Jun-27 2025 | $0.00029748 | $0.00029748 | $0.00033443 | $0.00031406 | $333,308 | $56,610 |
| Jun-26 2025 | $0.00031547 | $0.00031322 | $0.00032334 | $0.00032047 | $347,902 | $60,032 |
| Jun-25 2025 | $0.00032266 | $0.00031455 | $0.00033169 | $0.00032362 | $356,117 | $61,400 |
| Jun-24 2025 | $0.00031695 | $0.00031564 | $0.00034074 | $0.00033462 | $339,459 | $60,315 |
| Jun-23 2025 | $0.00033204 | $0.00033204 | $0.00034127 | $0.00033911 | $351,255 | $63,186 |