Market Cap $4.59T 2.03%
Volume 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
AIvalanche DeFAI Agents AVAXAI

AIvalanche DeFAI Agents (AVAXAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0001657 $0.00016386 $0.00016941 $0.00016839 $283,607 $31,534
Oct-04 2025 $0.00016876 $0.00016777 $0.00017212 $0.00016806 $291,104 $32,116
Oct-03 2025 $0.00016788 $0.00016788 $0.00017362 $0.00017242 $278,527 $31,947
Oct-02 2025 $0.00017298 $0.00016992 $0.00017507 $0.00017265 $265,124 $32,917
Oct-01 2025 $0.00017364 $0.00015866 $0.0001742 $0.0001618 $264,264 $33,044
Sep-30 2025 $0.00016198 $0.00015129 $0.00017764 $0.00017764 $248,162 $30,825
Sep-29 2025 $0.00017831 $0.00017801 $0.00018699 $0.00018112 $262,064 $33,933
Sep-28 2025 $0.00018272 $0.00018217 $0.00019252 $0.00018786 $276,666 $34,772
Sep-27 2025 $0.0001884 $0.00018787 $0.00019799 $0.00019547 $281,207 $35,853
Sep-26 2025 $0.00019416 $0.00018699 $0.00020042 $0.00019457 $283,546 $36,949
Sep-25 2025 $0.00019377 $0.00018459 $0.00022853 $0.00022665 $278,402 $36,873
Sep-24 2025 $0.00022588 $0.0002133 $0.00023226 $0.00021428 $285,087 $42,985
Sep-23 2025 $0.00021445 $0.00019588 $0.00024136 $0.00019588 $282,077 $40,809
Sep-22 2025 $0.00019583 $0.00019327 $0.00020403 $0.00020362 $288,558 $37,267
Sep-21 2025 $0.00020351 $0.00020171 $0.00020541 $0.00020175 $289,764 $38,727

Historical and market price analysis of AIvalanche DeFAI Agents (AVAXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 02-05-2025.