Market Cap $4.07T -1.94%
Volume 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
AIvalanche DeFAI Agents AVAXAI

AIvalanche DeFAI Agents (AVAXAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00003299 $0.00003299 $0.00003822 $0.00003822 $129,056 $6,279
Oct-26 2025 $0.00003892 $0.00003774 $0.0000441 $0.0000431 $259,783 $7,408
Oct-25 2025 $0.00004324 $0.00004169 $0.00004381 $0.00004184 $265,576 $8,229
Oct-24 2025 $0.00004174 $0.00004174 $0.00005182 $0.00005162 $254,434 $7,944
Oct-23 2025 $0.00005126 $0.00005082 $0.00005347 $0.00005226 $264,923 $9,756
Oct-22 2025 $0.00005279 $0.00005265 $0.00006579 $0.00005456 $272,042 $10,046
Oct-21 2025 $0.00005946 $0.00005718 $0.00014439 $0.000142 $340,054 $11,316
Oct-20 2025 $0.00014196 $0.00012964 $0.00014864 $0.00012964 $293,677 $27,015
Oct-19 2025 $0.00012915 $0.00012863 $0.00013307 $0.00013032 $271,718 $24,577
Oct-18 2025 $0.00013017 $0.0001266 $0.00013254 $0.00013204 $289,433 $24,772
Oct-17 2025 $0.00013296 $0.00012766 $0.00014217 $0.00014217 $288,484 $25,301
Oct-16 2025 $0.00014171 $0.00014171 $0.00016462 $0.00015323 $268,119 $26,967
Oct-15 2025 $0.0001526 $0.00012481 $0.00015516 $0.00012552 $300,681 $29,040
Oct-14 2025 $0.00012556 $0.00012501 $0.00013094 $0.00012748 $281,498 $23,894
Oct-13 2025 $0.00012712 $0.00012482 $0.00012995 $0.00012482 $271,189 $24,192

Historical and market price analysis of AIvalanche DeFAI Agents (AVAXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 265 days, from day 02-05-2025.