Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000008528213881306 | $0.000000000008528213881306 | $0.000000000008528213881306 | $0.000000000008528213881306 | - | - |
Aug-29 2024 | $0.000000000008528213881306 | $0.000000000008528213881306 | $0.00000000000880110125757 | $0.00000000000880110125757 | $0 | - |
Aug-28 2024 | $0.00000000000880110125757 | $0.00000000000880110125757 | $0.00000000000880110125757 | $0.00000000000880110125757 | - | - |
Aug-27 2024 | $0.00000000000880110125757 | $0.000000000008280736592852 | $0.00000000000880110125757 | $0.000000000008280736592852 | $0 | - |
Aug-26 2024 | $0.000000000008280736592852 | $0.000000000004263776742431 | $0.000000000011342570821181 | $0.000000000008024241528958 | $2 | - |
Aug-25 2024 | $0.000000000008024241528958 | $0.000000000008024241528958 | $0.000000000011116753821264 | $0.000000000010013277632461 | $1 | - |
Aug-24 2024 | $0.000000000010013277632461 | $0.000000000009042776906283 | $0.000000000010013277632461 | $0.000000000009042776906283 | $0 | - |
Aug-23 2024 | $0.000000000009042776906283 | $0.000000000004567239805494 | $0.000000000009042776906283 | $0.000000000004567239805494 | $0 | - |
Aug-22 2024 | $0.000000000004567239805494 | $0.000000000004567239805494 | $0.000000000013351548967793 | $0.000000000005432703618283 | $8 | - |
Aug-21 2024 | $0.000000000012763864435089 | $0.000000000004604356983854 | $0.000000000012763864435089 | $0.000000000004604356983854 | $5 | - |
Aug-20 2024 | $0.000000000004604356983854 | $0.000000000004604356983854 | $0.000000000004604356983854 | $0.000000000004604356983854 | - | - |
Aug-19 2024 | $0.000000000004604356983854 | $0.000000000004513680575109 | $0.000000000022996869278284 | $0.000000000014681036444114 | $2 | - |
Aug-18 2024 | $0.000000000014681036444114 | $0.000000000006533130878557 | $0.000000000014681036444114 | $0.000000000006533130878557 | $0 | - |
Aug-17 2024 | $0.000000000006533130878557 | $0.000000000004979978234058 | $0.000000000006533130878557 | $0.000000000005373538040355 | $2 | - |
Aug-16 2024 | $0.000000000005373538040355 | $0.000000000005373538040355 | $0.000000000005373538040355 | $0.000000000005373538040355 | - | - |