Market Cap zł10.02T -0%
Volume 24h zł453.58B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Airbnb tokenized stock FTX ABNB

Airbnb tokenized stock FTX (ABNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł387.21 zł387.21 zł387.21 zł387.21 - -
Nov-16 2022 zł387.21 zł387.21 zł387.21 zł387.21 - -
Nov-15 2022 zł387.21 zł387.21 zł387.21 zł387.21 - -
Nov-14 2022 zł387.21 zł387.21 zł387.21 zł387.21 - -
Nov-13 2022 zł387.21 zł387.21 zł387.21 zł387.21 - -
Nov-12 2022 zł387.21 zł387.21 zł387.21 zł387.21 - -
Nov-11 2022 zł387.21 zł387.21 zł387.21 zł387.21 - -
Nov-10 2022 zł387.21 zł387.21 zł806.69 zł403.34 - -
Nov-09 2022 zł403.34 zł365.91 zł443.68 zł394.63 - -
Nov-08 2022 zł394.63 zł363.01 zł409.43 zł383.80 zł286,320 -
Nov-07 2022 zł383.80 zł378.11 zł391.59 zł383.95 zł40,002 -
Nov-06 2022 zł383.94 zł382.66 zł387.29 zł385.23 zł42 -
Nov-05 2022 zł385.23 zł382.56 zł388.83 zł382.63 zł664 -
Nov-04 2022 zł382.63 zł370.21 zł387.41 zł371.52 zł1,150 -
Nov-03 2022 zł371.52 zł368.84 zł395.83 zł383.88 zł22,548 -

Historical and market price analysis of Airbnb tokenized stock FTX (ABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 709 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.