Market Cap zł10.11T
2.09%
Volume 24h zł401.16B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Coins
26.976
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-21 2022 | zł64.51 | zł64.51 | zł64.51 | zł64.51 | - | - |
Dec-20 2022 | zł64.51 | zł64.51 | zł64.51 | zł64.51 | - | - |
Dec-19 2022 | zł64.51 | zł64.51 | zł64.51 | zł64.51 | - | - |
Dec-18 2022 | zł64.51 | zł64.51 | zł64.51 | zł64.51 | - | - |
Dec-17 2022 | zł64.51 | zł64.51 | zł64.51 | zł64.51 | - | - |
Dec-16 2022 | zł64.51 | zł64.51 | zł64.51 | zł64.51 | - | - |
Dec-15 2022 | zł64.51 | zł61.63 | zł64.52 | zł61.63 | - | - |
Dec-14 2022 | zł61.63 | zł50.08 | zł67.52 | zł50.08 | zł323,352 | - |
Dec-13 2022 | zł50.08 | zł46.97 | zł50.11 | zł46.97 | zł338,060 | - |
Dec-12 2022 | zł46.97 | zł46.96 | zł46.97 | zł46.97 | - | - |
Dec-11 2022 | zł46.97 | zł46.16 | zł46.97 | zł46.16 | zł225,060 | - |
Dec-10 2022 | zł46.16 | zł44.29 | zł46.16 | zł44.29 | zł188,414 | - |
Dec-09 2022 | zł44.29 | zł40.26 | zł44.29 | zł40.27 | zł387,717 | - |
Dec-08 2022 | zł40.27 | zł40.26 | zł40.27 | zł40.26 | zł191,737 | - |
Dec-07 2022 | zł40.26 | zł40.26 | zł40.26 | zł40.26 | zł94,895 | - |
Historical and market price analysis of AIPRO (AIPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 03-31-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.