Market Cap RM12.03T 1.72%
Volume 24h RM614.65B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
AIOxus OXUS

AIOxus (OXUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2023 RM0.00019521 RM0.00019521 RM0.00019521 RM0.00019521 - -
Jul-26 2023 RM0.00019521 RM0.00019521 RM0.00019521 RM0.00019521 - -
Jul-25 2023 RM0.00019521 RM0.00019521 RM0.00019521 RM0.00019521 - -
Jul-24 2023 RM0.00019521 RM0.00019521 RM0.00019521 RM0.00019521 - -
Jul-23 2023 RM0.00019521 RM0.00019521 RM0.00019521 RM0.00019521 - -
Jul-22 2023 RM0.00019521 RM0.00019521 RM0.00019521 RM0.00019521 - -
Jul-21 2023 RM0.00019521 RM0.00019521 RM0.00019521 RM0.00019521 - -
Jul-20 2023 RM0.00019534 RM0.00019502 RM0.00019534 RM0.0001953 RM13 -
Jul-19 2023 RM0.0001953 RM0.00019521 RM0.00019679 RM0.00019679 RM222 -
Jul-18 2023 RM0.00019683 RM0.00019674 RM0.00019757 RM0.00019757 RM108 -
Jul-17 2023 RM0.00019757 RM0.00019751 RM0.00019763 RM0.0001976 - -
Jul-16 2023 RM0.00019766 RM0.00019749 RM0.00019783 RM0.00019783 RM37 -
Jul-15 2023 RM0.00019783 RM0.00019781 RM0.00019792 RM0.00019788 - -
Jul-14 2023 RM0.00019789 RM0.00019779 RM0.00019818 RM0.00019818 RM58 -
Jul-13 2023 RM0.00019818 RM0.00019818 RM0.00019818 RM0.00019818 - -

Historical and market price analysis of AIOxus (OXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.