Market Cap Rp41,043.20T 1.83%
Volume 24h Rp2,108.12T -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 43 Seconds ago
AIon Mars AIONMARS

AIon Mars (AIONMARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2023 Rp6.985 Rp6.985 Rp6.985 Rp6.985 - -
Jul-21 2023 Rp6.985 Rp6.985 Rp6.985 Rp6.985 - -
Jul-20 2023 Rp6.985 Rp6.985 Rp6.985 Rp6.985 - -
Jul-19 2023 Rp6.985 Rp6.985 Rp6.985 Rp6.985 - -
Jul-18 2023 Rp6.985 Rp6.985 Rp6.985 Rp6.985 - -
Jul-17 2023 Rp6.985 Rp6.985 Rp6.985 Rp6.985 - -
Jul-16 2023 Rp6.985 Rp6.929 Rp7.031 Rp7.031 - -
Jul-15 2023 Rp7.023 Rp7.023 Rp7.317 Rp7.317 Rp5,873,028 -
Jul-14 2023 Rp7.282 Rp6.900 Rp7.583 Rp6.957 Rp8,513,330 -
Jul-13 2023 Rp6.892 Rp6.660 Rp7.341 Rp6.660 Rp15,676,765 -
Jul-12 2023 Rp6.660 Rp6.660 Rp6.660 Rp6.660 - -
Jul-11 2023 Rp6.656 Rp6.488 Rp6.656 Rp6.488 Rp59,938 -
Jul-10 2023 Rp6.488 Rp6.240 Rp6.529 Rp6.240 - -
Jul-09 2023 Rp6.286 Rp6.272 Rp6.346 Rp6.328 Rp37,157 -
Jul-08 2023 Rp6.324 Rp6.320 Rp6.451 Rp6.451 Rp69,060 -

Historical and market price analysis of AIon Mars (AIONMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.