Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00043849 $0.0004254 $0.00043849 $0.00042591 - $146,019
Oct-25 2025 $0.00042591 $0.00042591 $0.00042591 $0.00042591 - $141,829
Oct-24 2025 $0.00042591 $0.00042155 $0.00042731 $0.00042155 - $141,829
Oct-23 2025 $0.00042155 $0.00042155 $0.00042786 $0.00042383 - $140,378
Oct-22 2025 $0.00042383 $0.00042383 $0.00044019 $0.00044019 - $141,137
Oct-21 2025 $0.00044019 $0.0004297 $0.00045252 $0.00045252 - $146,584
Oct-20 2025 $0.00045252 $0.00043419 $0.00045252 $0.00043419 - $150,691
Oct-19 2025 $0.00043419 $0.00043419 $0.00043419 $0.00043419 - $144,587
Oct-18 2025 $0.00043419 $0.00042277 $0.00043419 $0.00042277 - $144,587
Oct-17 2025 $0.00042277 $0.00042277 $0.00043405 $0.00043405 - $140,786
Oct-16 2025 $0.00043405 $0.00043405 $0.00045291 $0.00044565 $33 $144,539
Oct-15 2025 $0.00046349 $0.00046349 $0.00046429 $0.00046429 - $154,343
Oct-14 2025 $0.00046429 $0.0004258 $0.00046429 $0.0004595 $1,021 $154,610
Oct-13 2025 $0.0004595 $0.00044831 $0.0004595 $0.00044831 - $153,014
Oct-12 2025 $0.00044831 $0.00041051 $0.00044831 $0.00041051 - $149,288

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 971 days, from day 03-01-2023.