Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 36 Seconds ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00037872 $0.00036012 $0.00038432 $0.00036595 - $126,115
Jul-09 2025 $0.000367 $0.00034678 $0.00042003 $0.00040605 $3,417 $122,213
Jul-08 2025 $0.00040605 $0.00039886 $0.00040605 $0.00039886 - $135,217
Jul-07 2025 $0.00039886 $0.00039886 $0.00040301 $0.00040001 - $132,821
Jul-06 2025 $0.00040001 $0.00037772 $0.00040001 $0.00038003 - $133,204
Jul-05 2025 $0.00038003 $0.00038003 $0.00038362 $0.00038347 - $126,553
Jul-04 2025 $0.00038347 $0.00036109 $0.00038347 $0.00038025 $1,056 $127,699
Jul-03 2025 $0.00038776 $0.00036932 $0.00040316 $0.00036932 $734 $129,126
Jul-02 2025 $0.00036932 $0.00036626 $0.00040934 $0.00038647 $1,941 $122,986
Jul-01 2025 $0.00038647 $0.00038503 $0.00040498 $0.00040498 $617 $128,697
Jun-30 2025 $0.00040498 $0.00040498 $0.00041665 $0.00041665 - $134,861
Jun-29 2025 $0.00041665 $0.00039981 $0.00042716 $0.00040321 - $138,747
Jun-28 2025 $0.00040321 $0.0003998 $0.00040321 $0.0003998 - $134,269
Jun-27 2025 $0.00040445 $0.00040255 $0.00041405 $0.00040255 - $134,685
Jun-26 2025 $0.00040255 $0.00040255 $0.00041133 $0.00040684 - $134,049

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 863 days, from day 03-01-2023.