Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00037872 | $0.00036012 | $0.00038432 | $0.00036595 | - | $126,115 |
| Jul-09 2025 | $0.000367 | $0.00034678 | $0.00042003 | $0.00040605 | $3,417 | $122,213 |
| Jul-08 2025 | $0.00040605 | $0.00039886 | $0.00040605 | $0.00039886 | - | $135,217 |
| Jul-07 2025 | $0.00039886 | $0.00039886 | $0.00040301 | $0.00040001 | - | $132,821 |
| Jul-06 2025 | $0.00040001 | $0.00037772 | $0.00040001 | $0.00038003 | - | $133,204 |
| Jul-05 2025 | $0.00038003 | $0.00038003 | $0.00038362 | $0.00038347 | - | $126,553 |
| Jul-04 2025 | $0.00038347 | $0.00036109 | $0.00038347 | $0.00038025 | $1,056 | $127,699 |
| Jul-03 2025 | $0.00038776 | $0.00036932 | $0.00040316 | $0.00036932 | $734 | $129,126 |
| Jul-02 2025 | $0.00036932 | $0.00036626 | $0.00040934 | $0.00038647 | $1,941 | $122,986 |
| Jul-01 2025 | $0.00038647 | $0.00038503 | $0.00040498 | $0.00040498 | $617 | $128,697 |
| Jun-30 2025 | $0.00040498 | $0.00040498 | $0.00041665 | $0.00041665 | - | $134,861 |
| Jun-29 2025 | $0.00041665 | $0.00039981 | $0.00042716 | $0.00040321 | - | $138,747 |
| Jun-28 2025 | $0.00040321 | $0.0003998 | $0.00040321 | $0.0003998 | - | $134,269 |
| Jun-27 2025 | $0.00040445 | $0.00040255 | $0.00041405 | $0.00040255 | - | $134,685 |
| Jun-26 2025 | $0.00040255 | $0.00040255 | $0.00041133 | $0.00040684 | - | $134,049 |