Market Cap $2.25T 2.23%
Volume 24h $127.09B 17.36%
BTC % 52.32% 0.07%
ETH % 13.87% -1.73%
Coins 28.520 +19
Exchanges 885
Last update 49 Seconds ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $0.00181837 $0.00173848 $0.00181945 $0.00179726 $39,795 $605,518
Aug-18 2024 $0.00184029 $0.00183777 $0.00189378 $0.00186409 $41,455 $612,818
Aug-17 2024 $0.00185072 $0.00180516 $0.00187689 $0.00180516 $39,692 $616,290
Aug-16 2024 $0.00183224 $0.00174583 $0.00187254 $0.00175678 $39,563 $610,139
Aug-15 2024 $0.00175744 $0.0016976 $0.00185943 $0.00183691 $40,306 $585,230
Aug-14 2024 $0.00184307 $0.00165685 $0.00191747 $0.00166186 $44,042 $613,745
Aug-13 2024 $0.00168632 $0.00152909 $0.00170355 $0.00158066 $37,150 $561,545
Aug-12 2024 $0.001572 $0.00149082 $0.0015894 $0.00150914 $34,240 $523,479
Aug-11 2024 $0.00150457 $0.00149573 $0.00193521 $0.00187764 $41,633 $501,025
Aug-10 2024 $0.00187059 $0.00182841 $0.00189182 $0.0018717 $40,920 $622,907
Aug-09 2024 $0.00187303 $0.00184608 $0.00198647 $0.00197942 $42,421 $623,722
Aug-08 2024 $0.00197964 $0.00168258 $0.00197964 $0.00168258 $40,050 $659,223
Aug-07 2024 $0.00164626 $0.00163616 $0.00187263 $0.00169968 $26,423 $548,206
Aug-06 2024 $0.00171458 $0.00142417 $0.00172578 $0.00142417 $7,880 $570,958
Aug-05 2024 $0.00143825 $0.00135529 $0.00162823 $0.00162823 $9,591 $478,939

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 03-01-2023.