Market Cap $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Coins
28.308
+20
Exchanges
885
Last update
1 minute ago
Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00213352 | $0.00210236 | $0.00216555 | $0.00211992 | $47,274 | $710,464 |
| Jul-29 2024 | $0.00213166 | $0.00205477 | $0.00220469 | $0.00215305 | $48,142 | $709,844 |
| Jul-28 2024 | $0.00214456 | $0.00214456 | $0.00219384 | $0.00215417 | $45,915 | $714,139 |
| Jul-27 2024 | $0.00218502 | $0.00210712 | $0.00221267 | $0.00217838 | $46,676 | $727,613 |
| Jul-26 2024 | $0.00217685 | $0.0020114 | $0.00218082 | $0.0020114 | $47,129 | $724,892 |
| Jul-25 2024 | $0.00202147 | $0.0019663 | $0.00208817 | $0.00208817 | $44,477 | $673,152 |
| Jul-24 2024 | $0.00208478 | $0.00208478 | $0.0022689 | $0.0022689 | $50,612 | $694,235 |
| Jul-23 2024 | $0.00226864 | $0.0022274 | $0.00231217 | $0.00231041 | $43,280 | $755,460 |
| Jul-22 2024 | $0.00231921 | $0.00229901 | $0.00235923 | $0.00235923 | $46,390 | $772,297 |
| Jul-21 2024 | $0.00235892 | $0.00228795 | $0.00235892 | $0.0023073 | $50,144 | $785,523 |
| Jul-20 2024 | $0.00229822 | $0.00228095 | $0.00238051 | $0.00238051 | $52,520 | $765,310 |
| Jul-19 2024 | $0.00238694 | $0.00230435 | $0.00241895 | $0.00237043 | $52,245 | $794,852 |
| Jul-18 2024 | $0.00237337 | $0.00233397 | $0.00240786 | $0.0024042 | $53,572 | $790,332 |
| Jul-17 2024 | $0.00240745 | $0.00240745 | $0.00263829 | $0.00263829 | $58,912 | $801,682 |
| Jul-16 2024 | $0.00263133 | $0.00253165 | $0.0026607 | $0.00264225 | $57,669 | $876,236 |