Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
6 Seconds ago
Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00121399 | $0.00116525 | $0.0012319 | $0.00120082 | $20,925 | $404,259 |
| Oct-29 2024 | $0.0011899 | $0.00114104 | $0.00217065 | $0.00127027 | $26,477 | $396,237 |
| Oct-28 2024 | $0.00119863 | $0.00114785 | $0.00119986 | $0.00117913 | $14,168 | $399,145 |
| Oct-27 2024 | $0.0011808 | $0.00113586 | $0.0011808 | $0.00114929 | $18,509 | $393,207 |
| Oct-26 2024 | $0.0011655 | $0.00106952 | $0.00116946 | $0.00108378 | $17,844 | $388,114 |
| Oct-25 2024 | $0.00109887 | $0.00109388 | $0.00116738 | $0.00116069 | $16,110 | $365,925 |
| Oct-24 2024 | $0.00116509 | $0.00112668 | $0.00117356 | $0.00114148 | $15,815 | $387,978 |
| Oct-23 2024 | $0.00112495 | $0.00108663 | $0.001137 | $0.00108994 | $14,792 | $374,609 |
| Oct-22 2024 | $0.00109926 | $0.00109327 | $0.00120415 | $0.00119167 | $16,756 | $366,056 |
| Oct-21 2024 | $0.00117948 | $0.00117196 | $0.00129035 | $0.00123169 | $10,931 | $392,769 |
| Oct-20 2024 | $0.00123167 | $0.00121058 | $0.00123487 | $0.00121058 | $985 | $410,148 |
| Oct-19 2024 | $0.00121058 | $0.0012035 | $0.00121645 | $0.00121511 | $425 | $403,124 |
| Oct-18 2024 | $0.00121491 | $0.00117178 | $0.00121491 | $0.00121019 | $14,882 | $404,566 |
| Oct-17 2024 | $0.00120393 | $0.00115663 | $0.00160216 | $0.00122773 | $10,377 | $400,910 |
| Oct-16 2024 | $0.00122835 | $0.00114654 | $0.00122835 | $0.00119586 | $14,849 | $409,041 |