Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 6 Seconds ago
Aimedis (new) AIMX

Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00121399 $0.00116525 $0.0012319 $0.00120082 $20,925 $404,259
Oct-29 2024 $0.0011899 $0.00114104 $0.00217065 $0.00127027 $26,477 $396,237
Oct-28 2024 $0.00119863 $0.00114785 $0.00119986 $0.00117913 $14,168 $399,145
Oct-27 2024 $0.0011808 $0.00113586 $0.0011808 $0.00114929 $18,509 $393,207
Oct-26 2024 $0.0011655 $0.00106952 $0.00116946 $0.00108378 $17,844 $388,114
Oct-25 2024 $0.00109887 $0.00109388 $0.00116738 $0.00116069 $16,110 $365,925
Oct-24 2024 $0.00116509 $0.00112668 $0.00117356 $0.00114148 $15,815 $387,978
Oct-23 2024 $0.00112495 $0.00108663 $0.001137 $0.00108994 $14,792 $374,609
Oct-22 2024 $0.00109926 $0.00109327 $0.00120415 $0.00119167 $16,756 $366,056
Oct-21 2024 $0.00117948 $0.00117196 $0.00129035 $0.00123169 $10,931 $392,769
Oct-20 2024 $0.00123167 $0.00121058 $0.00123487 $0.00121058 $985 $410,148
Oct-19 2024 $0.00121058 $0.0012035 $0.00121645 $0.00121511 $425 $403,124
Oct-18 2024 $0.00121491 $0.00117178 $0.00121491 $0.00121019 $14,882 $404,566
Oct-17 2024 $0.00120393 $0.00115663 $0.00160216 $0.00122773 $10,377 $400,910
Oct-16 2024 $0.00122835 $0.00114654 $0.00122835 $0.00119586 $14,849 $409,041

Historical and market price analysis of Aimedis (new) (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 610 days, from day 03-01-2023.