Market Cap $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Aigang (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00104081 | $0.00103862 | $0.00104981 | $0.00104423 | $22 | - |
| Jan-17 2026 | $0.00104242 | $0.00103773 | $0.00105065 | $0.00104157 | $21 | - |
| Jan-16 2026 | $0.00104066 | $0.00103944 | $0.0011463 | $0.00104731 | $21 | - |
| Jan-15 2026 | $0.00104492 | $0.00103818 | $0.00114153 | $0.00106575 | $21 | - |
| Jan-14 2026 | $0.0010698 | $0.00105466 | $0.0010819 | $0.00106446 | $22 | - |
| Jan-13 2026 | $0.0010671 | $0.00104262 | $0.00114367 | $0.00114238 | $22 | - |
| Jan-12 2026 | $0.00113855 | $0.0011366 | $0.00114457 | $0.00114211 | $22 | - |
| Jan-11 2026 | $0.00114431 | $0.00113638 | $0.00114431 | $0.00114182 | $22 | - |
| Jan-10 2026 | $0.001144 | $0.00113671 | $0.00114528 | $0.00114288 | $22 | - |
| Jan-09 2026 | $0.001141 | $0.0011402 | $0.00114447 | $0.0011402 | $23 | - |
| Jan-08 2026 | $0.00114207 | $0.00113805 | $0.00114396 | $0.00114179 | $23 | - |
| Jan-07 2026 | $0.00114126 | $0.00103715 | $0.00114312 | $0.0010601 | $23 | - |
| Jan-06 2026 | $0.00106036 | $0.00104021 | $0.00114257 | $0.00104935 | $22 | - |
| Jan-05 2026 | $0.00105966 | $0.00103801 | $0.00114442 | $0.00114442 | $22 | - |
| Jan-04 2026 | $0.00113075 | $0.00113075 | $0.00114607 | $0.00113806 | $23 | - |