Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
Aigang (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00114244 | $0.00113478 | $0.00114444 | $0.00114074 | $21 | - |
| Dec-28 2025 | $0.00114131 | $0.00113846 | $0.00114271 | $0.00114102 | $21 | - |
| Dec-27 2025 | $0.00113848 | $0.00113788 | $0.00114302 | $0.00113788 | $21 | - |
| Dec-26 2025 | $0.0011373 | $0.00113586 | $0.00114477 | $0.00114132 | $21 | - |
| Dec-25 2025 | $0.00114218 | $0.00113791 | $0.00114674 | $0.00114074 | $21 | - |
| Dec-24 2025 | $0.00114158 | $0.0011393 | $0.00114384 | $0.00114384 | $21 | - |
| Dec-23 2025 | $0.0011464 | $0.00113847 | $0.0011464 | $0.00114018 | $21 | - |
| Dec-22 2025 | $0.00114102 | $0.00113687 | $0.00114409 | $0.00114409 | $22 | - |
| Dec-21 2025 | $0.00114243 | $0.00113566 | $0.00114527 | $0.00114186 | $21 | - |
| Dec-20 2025 | $0.0011413 | $0.00113325 | $0.00114411 | $0.00114241 | $22 | - |
| Dec-19 2025 | $0.00113795 | $0.0011346 | $0.0011502 | $0.00113694 | $22 | - |
| Dec-18 2025 | $0.00113491 | $0.00113491 | $0.00114715 | $0.00114102 | $21 | - |
| Dec-17 2025 | $0.00114132 | $0.00113515 | $0.00114857 | $0.00113515 | $21 | - |
| Dec-16 2025 | $0.00113543 | $0.00113543 | $0.00114583 | $0.00114158 | $21 | - |
| Dec-15 2025 | $0.00114074 | $0.00103719 | $0.00114609 | $0.00114127 | $21 | - |