Market Cap $2.55T
-2.48%
Volume 24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
Aigang (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00078683 | $0.00078625 | $0.00079092 | $0.00078864 | $1 | - |
| Mar-20 2026 | $0.00078701 | $0.00078 | $0.00079206 | $0.00078612 | $1 | - |
| Mar-19 2026 | $0.00078478 | $0.00078002 | $0.00084019 | $0.00080102 | $1 | - |
| Mar-18 2026 | $0.00079897 | $0.00079362 | $0.0008437 | $0.00083512 | $1 | - |
| Mar-17 2026 | $0.00084338 | $0.00083288 | $0.0008483 | $0.00084687 | $1 | - |
| Mar-16 2026 | $0.00084384 | $0.00079469 | $0.00084978 | $0.00079469 | $1 | - |
| Mar-15 2026 | $0.00079827 | $0.00077123 | $0.0008379 | $0.00077123 | $1 | - |
| Mar-14 2026 | $0.00077194 | $0.00077194 | $0.00083762 | $0.00083762 | $1 | - |
| Mar-13 2026 | $0.00083567 | $0.00077276 | $0.00083761 | $0.00077889 | $1 | - |
| Mar-12 2026 | $0.00083594 | $0.00083333 | $0.00083795 | $0.00083565 | $1 | - |
| Mar-11 2026 | $0.00083651 | $0.00083478 | $0.00083884 | $0.00083564 | $1 | - |
| Mar-10 2026 | $0.0008371 | $0.00083055 | $0.00083917 | $0.00083445 | $1 | - |
| Mar-09 2026 | $0.00083681 | $0.00083475 | $0.00084007 | $0.00083653 | $1 | - |
| Mar-08 2026 | $0.00083713 | $0.00083352 | $0.00083959 | $0.00083652 | $1 | - |
| Mar-07 2026 | $0.00083503 | $0.00083475 | $0.00083803 | $0.00083681 | $1 | - |