Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
AidCoin (AID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-28 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-27 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-26 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-25 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-24 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-23 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-22 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-21 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-20 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-19 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-18 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-17 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-16 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-15 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |