Market Cap $2.61T
0.37%
Volume 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
AidCoin (AID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-19 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-18 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-17 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-16 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-15 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-14 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-13 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-12 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-11 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-10 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-09 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-08 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-07 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-06 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |