Market Cap $2.57T
4.82%
Volume 24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
AidCoin (AID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-27 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-26 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-25 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-24 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-23 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-22 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-21 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-20 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-19 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-18 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-17 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-16 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-15 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-14 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |