Market Cap $2.27T
5.36%
Volume 24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
Coins
28.423
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00333151 | $0.00293877 | $0.00333151 | $0.00293877 | - | - |
Aug-07 2024 | $0.00296335 | $0.00292732 | $0.00315811 | $0.00307582 | - | - |
Aug-06 2024 | $0.00308198 | $0.00298186 | $0.00314462 | $0.00298186 | - | - |
Aug-05 2024 | $0.00299602 | $0.00269695 | $0.00327231 | $0.00327231 | - | - |
Aug-04 2024 | $0.00329115 | $0.00324436 | $0.00347429 | $0.00346065 | - | - |
Aug-03 2024 | $0.00344604 | $0.00343005 | $0.00361343 | $0.00359874 | - | - |
Aug-02 2024 | $0.00361085 | $0.00359907 | $0.00387718 | $0.00387718 | - | - |
Aug-01 2024 | $0.003862 | $0.00372685 | $0.00391114 | $0.00388813 | - | - |
Jul-31 2024 | $0.0038867 | $0.00388596 | $0.0040385 | $0.00398287 | - | - |
Jul-30 2024 | $0.00397048 | $0.00395582 | $0.00415324 | $0.00407183 | - | - |
Jul-29 2024 | $0.00411467 | $0.00405533 | $0.00418059 | $0.00407253 | - | - |
Jul-28 2024 | $0.00404283 | $0.00397602 | $0.00405334 | $0.00400743 | - | - |
Jul-27 2024 | $0.00402561 | $0.00399384 | $0.00409744 | $0.00404626 | - | - |
Jul-26 2024 | $0.00406155 | $0.00394433 | $0.00406155 | $0.00394874 | - | - |
Jul-25 2024 | $0.00393506 | $0.00370953 | $0.00412825 | $0.00412825 | - | - |