Market Cap $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Coins
28.523
+15
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00321669 | $0.00317402 | $0.00323128 | $0.00321105 | - | - |
Aug-18 2024 | $0.00323258 | $0.00316249 | $0.00327825 | $0.00317868 | - | - |
Aug-17 2024 | $0.0031788 | $0.00314662 | $0.00318614 | $0.00314662 | - | - |
Aug-16 2024 | $0.00314968 | $0.0031229 | $0.00318839 | $0.00314492 | - | - |
Aug-15 2024 | $0.00313981 | $0.00310633 | $0.00328518 | $0.00328468 | - | - |
Aug-14 2024 | $0.00328515 | $0.00325393 | $0.00336894 | $0.00333913 | - | - |
Aug-13 2024 | $0.00333569 | $0.00324155 | $0.00334221 | $0.0033121 | - | - |
Aug-12 2024 | $0.00335921 | $0.00313458 | $0.00335921 | $0.00317885 | - | - |
Aug-11 2024 | $0.00316669 | $0.00316669 | $0.00336378 | $0.00328311 | - | - |
Aug-10 2024 | $0.00326481 | $0.0032291 | $0.0033038 | $0.00324526 | - | - |
Aug-09 2024 | $0.00320626 | $0.0031928 | $0.00330939 | $0.00330939 | - | - |
Aug-08 2024 | $0.00333151 | $0.00293877 | $0.00333151 | $0.00293877 | - | - |
Aug-07 2024 | $0.00296335 | $0.00292732 | $0.00315811 | $0.00307582 | - | - |
Aug-06 2024 | $0.00308198 | $0.00298186 | $0.00314462 | $0.00298186 | - | - |
Aug-05 2024 | $0.00299602 | $0.00269695 | $0.00327231 | $0.00327231 | - | - |