Market Cap $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
ai9000 (AI9000) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002962 | $0.00002924 | $0.00002979 | $0.00002979 | - | - |
| Apr-10 2026 | $0.00002979 | $0.00002979 | $0.00002979 | $0.00002979 | - | - |
| Apr-09 2026 | $0.00002979 | $0.00002876 | $0.00002979 | $0.00002969 | - | - |
| Apr-08 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
| Apr-07 2026 | $0.00002711 | $0.00002708 | $0.00002817 | $0.00002817 | - | - |
| Apr-06 2026 | $0.00003006 | $0.00002646 | $0.00003006 | $0.00002646 | - | - |
| Apr-05 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-03 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-02 2026 | $0.00002646 | $0.00002646 | $0.00002777 | $0.00002777 | - | - |
| Apr-01 2026 | $0.00002777 | $0.00002656 | $0.00002837 | $0.00002656 | - | - |
| Mar-31 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-30 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-29 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-28 2026 | $0.00002656 | $0.00002656 | $0.00002679 | $0.00002679 | - | - |