Market Cap $3.37T
-3.03%
Volume 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Coins
34.062
+5
Exchanges
885
Last update
31 Seconds ago
ai9000 (AI9000) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jan-17 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jan-16 2026 | $0.00003995 | $0.00003995 | $0.00004286 | $0.00004286 | - | - |
| Jan-15 2026 | $0.00004286 | $0.00004286 | $0.00004361 | $0.00004361 | - | - |
| Jan-14 2026 | $0.00004361 | $0.00004284 | $0.00004405 | $0.00004284 | - | - |
| Jan-13 2026 | $0.00004284 | $0.00003982 | $0.00004315 | $0.00003995 | - | - |
| Jan-12 2026 | $0.00003995 | $0.00003995 | $0.00004346 | $0.00004346 | - | - |
| Jan-11 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-10 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-09 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-08 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-07 2026 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Jan-06 2026 | $0.00004346 | $0.00004092 | $0.00004346 | $0.00004092 | - | - |
| Jan-05 2026 | $0.00004092 | $0.00004092 | $0.00004202 | $0.00004134 | - | - |
| Jan-04 2026 | $0.00004134 | $0.00004121 | $0.00004134 | $0.00004121 | - | - |