Market Cap $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
AI⁴ | Recursive Superintelligence AI4

AI⁴ | Recursive Superintelligence (AI4) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00023057 $0.00022213 $0.00023323 $0.00022505 $238,270 $230,574
Oct-25 2025 $0.00021678 $0.00020963 $0.00023106 $0.00022741 $286,771 $216,786
Oct-24 2025 $0.00022812 $0.00022552 $0.00023448 $0.00023022 $303,964 $228,123
Oct-23 2025 $0.00023116 $0.00022555 $0.00023769 $0.00022914 $305,123 $231,168
Oct-22 2025 $0.00022675 $0.00022643 $0.00024646 $0.00024646 $239,950 $226,756
Oct-21 2025 $0.00024676 $0.00019192 $0.00025284 $0.00020722 $280,929 $246,764
Oct-20 2025 $0.00021369 $0.00018063 $0.00022202 $0.0001843 $274,274 $213,697
Oct-19 2025 $0.00018535 $0.0001832 $0.00023519 $0.00023519 $273,877 $185,354
Oct-18 2025 $0.00023349 $0.00019491 $0.00023516 $0.00019624 $252,188 $233,500
Oct-17 2025 $0.00019782 $0.00019782 $0.00024142 $0.00021045 $288,428 $197,828
Oct-16 2025 $0.00021018 $0.00019242 $0.00032187 $0.00032143 $267,003 $210,186
Oct-15 2025 $0.00031974 $0.00030481 $0.00034781 $0.00034781 $313,425 $319,744
Oct-14 2025 $0.00034441 $0.0003413 $0.00037383 $0.00037383 $272,056 $344,412
Oct-13 2025 $0.00037317 $0.00019837 $0.00037465 $0.0002064 $262,391 $373,175
Oct-12 2025 $0.0002082 $0.00016364 $0.0002082 $0.0001948 $242,467 $208,204

Historical and market price analysis of AI⁴ | Recursive Superintelligence (AI4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 91 days, from day 07-28-2025.