Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 2 Minutes ago
AI⁴ | Recursive Superintelligence AI4

AI⁴ | Recursive Superintelligence (AI4) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00027502 $0.00018865 $0.00032394 $0.00018865 $265,067 $275,026
Oct-04 2025 $0.00019017 $0.00019017 $0.00040347 $0.00040347 $301,295 $190,175
Oct-03 2025 $0.0004022 $0.00038384 $0.0004022 $0.00039523 $293,132 $402,206
Oct-02 2025 $0.00039753 $0.00039108 $0.00042161 $0.00041616 $271,822 $397,534
Oct-01 2025 $0.00041641 $0.00036898 $0.00044425 $0.00036898 $280,809 $416,412
Sep-30 2025 $0.00035881 $0.0003569 $0.00042343 $0.00042213 $326,622 $358,819
Sep-29 2025 $0.0004273 $0.0004035 $0.00042821 $0.00042129 $352,652 $427,306
Sep-28 2025 $0.00042371 $0.00041639 $0.00048441 $0.00048441 $363,208 $423,718
Sep-27 2025 $0.00048198 $0.00047537 $0.00051193 $0.00050651 $325,054 $481,986
Sep-26 2025 $0.00050936 $0.00043253 $0.00050936 $0.00044514 $334,675 $509,370
Sep-25 2025 $0.00044878 $0.00044354 $0.00053121 $0.00053121 $314,496 $448,788
Sep-24 2025 $0.000532 $0.00046818 $0.00054002 $0.000482 $322,206 $532,006
Sep-23 2025 $0.00047197 $0.00045749 $0.0004897 $0.00048604 $309,642 $471,974
Sep-22 2025 $0.00048745 $0.00037079 $0.0005261 $0.00045387 $327,598 $487,452
Sep-21 2025 $0.0004569 $0.00045401 $0.00047915 $0.00047748 $288,584 $456,910

Historical and market price analysis of AI⁴ | Recursive Superintelligence (AI4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 70 days, from day 07-28-2025.