Market Cap $2.59T
4.7%
Volume 24h $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00049447 | $0.0004925 | $0.00056244 | $0.00055637 | $4,939 | - |
Jul-24 2024 | $0.00055637 | $0.00054781 | $0.00057798 | $0.00056582 | $5,565 | - |
Jul-23 2024 | $0.00056583 | $0.00056583 | $0.00060441 | $0.00059172 | $7,814 | - |
Jul-22 2024 | $0.00058789 | $0.00057895 | $0.00059762 | $0.0005923 | $8,113 | - |
Jul-21 2024 | $0.00059506 | $0.00055872 | $0.00059506 | $0.00058682 | $8,232 | - |
Jul-20 2024 | $0.00057771 | $0.00055382 | $0.00058493 | $0.00058303 | $15,721 | - |
Jul-19 2024 | $0.00058211 | $0.00054842 | $0.00058211 | $0.00055461 | $6,427 | - |
Jul-18 2024 | $0.00055408 | $0.0005372 | $0.00065987 | $0.00061898 | $26,354 | - |
Jul-17 2024 | $0.00062454 | $0.00046965 | $0.00065601 | $0.00046965 | $41,710 | - |
Jul-16 2024 | $0.00046719 | $0.00044638 | $0.00047286 | $0.00045833 | $3,150 | - |
Jul-15 2024 | $0.00045716 | $0.00043218 | $0.00045716 | $0.00043218 | $4,367 | - |
Jul-14 2024 | $0.00043902 | $0.00043703 | $0.00045788 | $0.00045361 | $9,374 | - |
Jul-13 2024 | $0.00044816 | $0.0004397 | $0.00044816 | $0.00044197 | $3,098 | - |
Jul-12 2024 | $0.00044144 | $0.0004309 | $0.00044919 | $0.00043439 | $7,575 | - |
Jul-11 2024 | $0.00043578 | $0.00043457 | $0.00046164 | $0.00045728 | $2,312 | - |