Market Cap NZ$4.40T 0.07%
Volume 24h NZ$241.06B -11.23%
BTC % 49.57% -0.02%
ETH % 16.66% 0.06%
Coins 27.410 +21
Exchanges 885
Last update 1 minute ago
AI Technology AITEK

AI Technology (AITEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-14 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-13 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-12 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-11 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-10 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-09 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-08 2024 NZ$0.0213 NZ$0.0213 NZ$0.0213 NZ$0.0213 - -
Apr-07 2024 NZ$0.0213 NZ$0.0213 NZ$0.438045 NZ$0.436305 NZ$238,615 -
Apr-06 2024 NZ$0.436305 NZ$0.408046 NZ$0.436305 NZ$0.420855 NZ$43,488 -
Apr-05 2024 NZ$0.420855 NZ$0.420855 NZ$0.446375 NZ$0.444032 NZ$12,177 -
Apr-04 2024 NZ$0.439292 NZ$0.408333 NZ$0.464953 NZ$0.408333 NZ$22,324 -
Apr-03 2024 NZ$0.408333 NZ$0.368163 NZ$0.494257 NZ$0.375624 NZ$103,913 -
Apr-02 2024 NZ$0.440722 NZ$0.427293 NZ$0.571334 NZ$0.571334 NZ$78,090 -
Apr-01 2024 NZ$0.583704 NZ$0.579942 NZ$0.677554 NZ$0.676788 NZ$42,923 -

Historical and market price analysis of AI Technology (AITEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63116 NZD.