Market Cap $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008433 | $0.00008433 | $0.00009229 | $0.00008631 | $258 | - |
| Feb-26 2026 | $0.00008631 | $0.00008631 | $0.00008919 | $0.00008919 | - | - |
| Feb-25 2026 | $0.00008919 | $0.00007528 | $0.00008919 | $0.00007634 | $205 | - |
| Feb-24 2026 | $0.00007554 | $0.00007279 | $0.00007668 | $0.0000738 | - | - |
| Feb-23 2026 | $0.0000738 | $0.0000738 | $0.00007832 | $0.00007723 | - | - |
| Feb-22 2026 | $0.00007723 | $0.00007723 | $0.00008279 | $0.00008279 | - | - |
| Feb-21 2026 | $0.00008279 | $0.00008218 | $0.00008279 | $0.00008223 | - | - |
| Feb-20 2026 | $0.00008223 | $0.00007787 | $0.0000832 | $0.00007787 | - | - |
| Feb-19 2026 | $0.00007761 | $0.00007276 | $0.00007866 | $0.00007312 | $1,203 | - |
| Feb-18 2026 | $0.00007312 | $0.00007312 | $0.00007966 | $0.00007966 | - | - |
| Feb-17 2026 | $0.00007966 | $0.00007375 | $0.00009345 | $0.0000748 | $7,513 | - |
| Feb-16 2026 | $0.0000748 | $0.0000716 | $0.00008259 | $0.0000774 | $4,034 | - |
| Feb-15 2026 | $0.00007775 | $0.00007775 | $0.00009338 | $0.00008735 | $3,887 | - |
| Feb-14 2026 | $0.00008735 | $0.00007715 | $0.00008749 | $0.00007715 | $1,181 | - |
| Feb-13 2026 | $0.00007726 | $0.00006445 | $0.00008083 | $0.00006662 | $2,925 | - |