Market Cap $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0001769 | $0.00017625 | $0.00019619 | $0.00019432 | - | - |
| Dec-27 2025 | $0.00019432 | $0.00018762 | $0.00020718 | $0.00020607 | $2,649 | - |
| Dec-26 2025 | $0.0002037 | $0.0002037 | $0.00021779 | $0.00020761 | - | - |
| Dec-25 2025 | $0.00021266 | $0.00019396 | $0.00021656 | $0.00019396 | - | - |
| Dec-24 2025 | $0.00019396 | $0.00018731 | $0.00019687 | $0.00019687 | - | - |
| Dec-23 2025 | $0.00019687 | $0.0001831 | $0.00024068 | $0.0002401 | $11,260 | - |
| Dec-22 2025 | $0.00025068 | $0.0002465 | $0.00027812 | $0.0002628 | $3,292 | - |
| Dec-21 2025 | $0.00026277 | $0.00022452 | $0.00030096 | $0.00022751 | $12,311 | - |
| Dec-20 2025 | $0.00022637 | $0.00019813 | $0.00022711 | $0.0002072 | - | - |
| Dec-19 2025 | $0.0002072 | $0.00017129 | $0.00020952 | $0.00017129 | $3,276 | - |
| Dec-18 2025 | $0.00016962 | $0.00016743 | $0.00018778 | $0.0001865 | $1,680 | - |
| Dec-17 2025 | $0.0001865 | $0.0001865 | $0.00020623 | $0.00019465 | - | - |
| Dec-16 2025 | $0.00019332 | $0.00018994 | $0.00019686 | $0.00019608 | - | - |
| Dec-15 2025 | $0.00019415 | $0.00019415 | $0.00023455 | $0.00023385 | $3,630 | - |
| Dec-14 2025 | $0.00023385 | $0.00023326 | $0.00025881 | $0.00025144 | - | - |