Market Cap $2.61T
0.85%
Volume 24h $101.76B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005816 | $0.00005816 | $0.00005888 | $0.00005822 | - | - |
| Mar-19 2026 | $0.00005822 | $0.00005708 | $0.00006086 | $0.00006068 | - | - |
| Mar-18 2026 | $0.00006579 | $0.00006567 | $0.00006579 | $0.00006573 | - | - |
| Mar-17 2026 | $0.00006573 | $0.00006417 | $0.00006638 | $0.00006417 | - | - |
| Mar-16 2026 | $0.00006451 | $0.00005597 | $0.00006451 | $0.00005597 | $793 | - |
| Mar-15 2026 | $0.00005597 | $0.00005414 | $0.00005683 | $0.00005414 | - | - |
| Mar-14 2026 | $0.00005414 | $0.00005336 | $0.00006231 | $0.0000613 | - | - |
| Mar-13 2026 | $0.00006043 | $0.00005823 | $0.00006406 | $0.00005823 | $621 | - |
| Mar-12 2026 | $0.00005823 | $0.00005544 | $0.00005823 | $0.0000562 | - | - |
| Mar-11 2026 | $0.00005701 | $0.00005143 | $0.00007694 | $0.00007694 | - | - |
| Mar-10 2026 | $0.00007694 | $0.00007694 | $0.00008518 | $0.00007884 | $829 | - |
| Mar-09 2026 | $0.00007884 | $0.00007672 | $0.00007942 | $0.00007714 | - | - |
| Mar-08 2026 | $0.00007714 | $0.00007714 | $0.00008251 | $0.00008251 | - | - |
| Mar-07 2026 | $0.00008251 | $0.0000817 | $0.00008538 | $0.00008538 | - | - |
| Mar-06 2026 | $0.00008538 | $0.00008486 | $0.00008821 | $0.00008821 | - | - |