Market Cap $2.61T
3.41%
Volume 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Coins
34.202
Exchanges
885
Last update
49 Seconds ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00007102 | $0.00006867 | $0.00007102 | $0.00007089 | - | - |
| Feb-06 2026 | $0.00007089 | $0.00006287 | $0.00007186 | $0.00006287 | - | - |
| Feb-05 2026 | $0.00006287 | $0.00006287 | $0.0000812 | $0.0000812 | $811 | - |
| Feb-04 2026 | $0.0000812 | $0.00008035 | $0.00008436 | $0.00008436 | - | - |
| Feb-03 2026 | $0.00008436 | $0.00008052 | $0.00008492 | $0.0000832 | - | - |
| Feb-02 2026 | $0.0000832 | $0.00007857 | $0.00008457 | $0.00007857 | - | - |
| Feb-01 2026 | $0.00007768 | $0.00007707 | $0.00008425 | $0.00008425 | - | - |
| Jan-31 2026 | $0.00008425 | $0.00008311 | $0.00009778 | $0.00009778 | - | - |
| Jan-30 2026 | $0.00009778 | $0.00009611 | $0.00010305 | $0.00010305 | $170 | - |
| Jan-29 2026 | $0.00010305 | $0.00010146 | $0.00011237 | $0.00011237 | - | - |
| Jan-28 2026 | $0.00011237 | $0.00010985 | $0.00011326 | $0.00011215 | - | - |
| Jan-27 2026 | $0.00011215 | $0.00010843 | $0.00011282 | $0.00011282 | - | - |
| Jan-26 2026 | $0.00011282 | $0.00010652 | $0.00011512 | $0.00010652 | - | - |
| Jan-25 2026 | $0.00010652 | $0.00010497 | $0.0001144 | $0.0001144 | - | - |
| Jan-24 2026 | $0.0001144 | $0.00011277 | $0.0001144 | $0.00011414 | - | - |