Market Cap $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Coins
34.479
+1
Exchanges
885
Last update
2 Minutes ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005359 | $0.00005304 | $0.00005359 | $0.00005345 | - | - |
| Apr-09 2026 | $0.00005345 | $0.00005284 | $0.00005372 | $0.00005372 | - | - |
| Apr-08 2026 | $0.00005372 | $0.00005372 | $0.00005546 | $0.00005546 | - | - |
| Apr-07 2026 | $0.0000547 | $0.0000497 | $0.0000547 | $0.00005331 | $195 | - |
| Apr-06 2026 | $0.00005331 | $0.00004932 | $0.0000534 | $0.00004932 | - | - |
| Apr-05 2026 | $0.00004932 | $0.00004904 | $0.00005153 | $0.00005153 | - | - |
| Apr-04 2026 | $0.00005153 | $0.00005153 | $0.00005245 | $0.00005245 | $31 | - |
| Apr-03 2026 | $0.00005245 | $0.00005133 | $0.00005269 | $0.00005152 | - | - |
| Apr-02 2026 | $0.00005152 | $0.00005152 | $0.00005482 | $0.00005482 | - | - |
| Apr-01 2026 | $0.00005482 | $0.00005332 | $0.00005493 | $0.00005332 | - | - |
| Mar-31 2026 | $0.00005177 | $0.00005115 | $0.00005263 | $0.00005115 | - | - |
| Mar-30 2026 | $0.0000585 | $0.0000585 | $0.00006012 | $0.00005852 | - | - |
| Mar-29 2026 | $0.00005852 | $0.00005823 | $0.00005908 | $0.00005908 | - | - |
| Mar-28 2026 | $0.00005908 | $0.00005184 | $0.00006443 | $0.00005428 | - | - |
| Mar-27 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |