Market Cap $3.39T
1.51%
Volume 24h $396.64B
-3.27%
BTC % 54.45%
-0.88%
ETH % 11.07%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051705 | $0.00046402 | $0.00054377 | $0.00051406 | $3,837 | - |
| Nov-16 2025 | $0.00051837 | $0.00036902 | $0.00057583 | $0.0005393 | $4,113 | - |
| Nov-15 2025 | $0.00054752 | $0.00051766 | $0.00059066 | $0.00058711 | $4,772 | - |
| Nov-14 2025 | $0.00058606 | $0.00038464 | $0.00064359 | $0.00062131 | $5,250 | - |
| Nov-13 2025 | $0.00063671 | $0.00060665 | $0.00068612 | $0.00064369 | $3,607 | - |
| Nov-12 2025 | $0.00065313 | $0.00051844 | $0.0008202 | $0.00079396 | $10,792 | - |
| Nov-11 2025 | $0.00080478 | $0.00073974 | $0.00083513 | $0.00083096 | $30,257 | - |
| Nov-10 2025 | $0.00083096 | $0.00082029 | $0.00094562 | $0.00084367 | $19,725 | - |
| Nov-09 2025 | $0.00088107 | $0.00066904 | $0.00095545 | $0.00094734 | $58,683 | - |
| Nov-08 2025 | $0.00099052 | $0.00084496 | $0.00100252 | $0.00100252 | $20,827 | - |
| Nov-07 2025 | $0.00093 | $0.00055453 | $0.00102166 | $0.00084083 | $48,049 | - |
| Nov-06 2025 | $0.00086488 | $0.00086488 | $0.00119247 | $0.00102414 | $59,351 | - |
| Nov-05 2025 | $0.00099087 | $0.00065607 | $0.00121226 | $0.00091998 | $95,607 | - |
| Nov-04 2025 | $0.0009437 | $0.0008849 | $0.00123043 | $0.00100918 | $99,370 | - |
| Nov-03 2025 | $0.00099667 | $0.0009142 | $0.0014505 | $0.00133273 | $212,111 | - |